CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 0.7826 0.7828 0.0002 0.0% 0.7850 High 0.7826 0.7832 0.0006 0.1% 0.7858 Low 0.7787 0.7828 0.0041 0.5% 0.7743 Close 0.7783 0.7791 0.0008 0.1% 0.7791 Range 0.0039 0.0004 -0.0035 -89.7% 0.0115 ATR 0.0092 0.0089 -0.0003 -3.3% 0.0000 Volume 18 12 -6 -33.3% 605
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7829 0.7814 0.7793 R3 0.7825 0.7810 0.7792 R2 0.7821 0.7821 0.7792 R1 0.7806 0.7806 0.7791 0.7812 PP 0.7817 0.7817 0.7817 0.7820 S1 0.7802 0.7802 0.7791 0.7808 S2 0.7813 0.7813 0.7790 S3 0.7809 0.7798 0.7790 S4 0.7805 0.7794 0.7789	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8142 0.8082 0.7854 R3 0.8027 0.7967 0.7823 R2 0.7912 0.7912 0.7812 R1 0.7852 0.7852 0.7802 0.7825 PP 0.7797 0.7797 0.7797 0.7784 S1 0.7737 0.7737 0.7780 0.7710 S2 0.7682 0.7682 0.7770 S3 0.7567 0.7622 0.7759 S4 0.7452 0.7507 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7743 0.0115 1.5% 0.0043 0.5% 42% False False 121 10 0.8048 0.7743 0.0305 3.9% 0.0033 0.4% 16% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7849 2.618 0.7842 1.618 0.7838 1.000 0.7836 0.618 0.7834 HIGH 0.7832 0.618 0.7830 0.500 0.7830 0.382 0.7830 LOW 0.7828 0.618 0.7826 1.000 0.7824 1.618 0.7822 2.618 0.7818 4.250 0.7811
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 0.7830 0.7823 PP 0.7817 0.7812 S1 0.7804 0.7802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.