CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 0.7828 0.7740 -0.0088 -1.1% 0.7850 High 0.7832 0.7741 -0.0091 -1.2% 0.7858 Low 0.7828 0.7700 -0.0128 -1.6% 0.7743 Close 0.7791 0.7752 -0.0039 -0.5% 0.7791 Range 0.0004 0.0041 0.0037 925.0% 0.0115 ATR 0.0089 0.0089 0.0000 0.2% 0.0000 Volume 12 14 2 16.7% 605
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7854 0.7844 0.7775 R3 0.7813 0.7803 0.7763 R2 0.7772 0.7772 0.7760 R1 0.7762 0.7762 0.7756 0.7767 PP 0.7731 0.7731 0.7731 0.7734 S1 0.7721 0.7721 0.7748 0.7726 S2 0.7690 0.7690 0.7744 S3 0.7649 0.7680 0.7741 S4 0.7608 0.7639 0.7729	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8142 0.8082 0.7854 R3 0.8027 0.7967 0.7823 R2 0.7912 0.7912 0.7812 R1 0.7852 0.7852 0.7802 0.7825 PP 0.7797 0.7797 0.7797 0.7784 S1 0.7737 0.7737 0.7780 0.7710 S2 0.7682 0.7682 0.7770 S3 0.7567 0.7622 0.7759 S4 0.7452 0.7507 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7700 0.0158 2.0% 0.0035 0.5% 33% False True 105 10 0.8048 0.7700 0.0348 4.5% 0.0037 0.5% 15% False True 63 20 0.8232 0.7700 0.0532 6.9% 0.0039 0.5% 10% False True 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7848 1.618 0.7807 1.000 0.7782 0.618 0.7766 HIGH 0.7741 0.618 0.7725 0.500 0.7721 0.382 0.7716 LOW 0.7700 0.618 0.7675 1.000 0.7659 1.618 0.7634 2.618 0.7593 4.250 0.7526
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 0.7742 0.7766 PP 0.7731 0.7761 S1 0.7721 0.7757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.