CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 0.7740 0.7886 0.0146 1.9% 0.7850 High 0.7741 0.7886 0.0145 1.9% 0.7858 Low 0.7700 0.7803 0.0103 1.3% 0.7743 Close 0.7752 0.7797 0.0045 0.6% 0.7791 Range 0.0041 0.0083 0.0042 102.4% 0.0115 ATR 0.0089 0.0092 0.0003 3.6% 0.0000 Volume 14 64 50 357.1% 605
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8078 0.8020 0.7843 R3 0.7995 0.7937 0.7820 R2 0.7912 0.7912 0.7812 R1 0.7854 0.7854 0.7805 0.7842 PP 0.7829 0.7829 0.7829 0.7822 S1 0.7771 0.7771 0.7789 0.7759 S2 0.7746 0.7746 0.7782 S3 0.7663 0.7688 0.7774 S4 0.7580 0.7605 0.7751	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8142 0.8082 0.7854 R3 0.8027 0.7967 0.7823 R2 0.7912 0.7912 0.7812 R1 0.7852 0.7852 0.7802 0.7825 PP 0.7797 0.7797 0.7797 0.7784 S1 0.7737 0.7737 0.7780 0.7710 S2 0.7682 0.7682 0.7770 S3 0.7567 0.7622 0.7759 S4 0.7452 0.7507 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7700 0.0186 2.4% 0.0042 0.5% 52% True False 58 10 0.8046 0.7700 0.0346 4.4% 0.0039 0.5% 28% False False 70 20 0.8126 0.7700 0.0426 5.5% 0.0043 0.5% 23% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8239 2.618 0.8103 1.618 0.8020 1.000 0.7969 0.618 0.7937 HIGH 0.7886 0.618 0.7854 0.500 0.7845 0.382 0.7835 LOW 0.7803 0.618 0.7752 1.000 0.7720 1.618 0.7669 2.618 0.7586 4.250 0.7450
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 0.7845 0.7796 PP 0.7829 0.7794 S1 0.7813 0.7793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.