CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 0.7830 0.7762 -0.0068 -0.9% 0.7850 High 0.7850 0.7864 0.0014 0.2% 0.7858 Low 0.7796 0.7762 -0.0034 -0.4% 0.7743 Close 0.7791 0.7849 0.0058 0.7% 0.7791 Range 0.0054 0.0102 0.0048 88.9% 0.0115 ATR 0.0089 0.0090 0.0001 1.0% 0.0000 Volume 20 102 82 410.0% 605
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8131 0.8092 0.7905 R3 0.8029 0.7990 0.7877 R2 0.7927 0.7927 0.7868 R1 0.7888 0.7888 0.7858 0.7908 PP 0.7825 0.7825 0.7825 0.7835 S1 0.7786 0.7786 0.7840 0.7806 S2 0.7723 0.7723 0.7830 S3 0.7621 0.7684 0.7821 S4 0.7519 0.7582 0.7793	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8142 0.8082 0.7854 R3 0.8027 0.7967 0.7823 R2 0.7912 0.7912 0.7812 R1 0.7852 0.7852 0.7802 0.7825 PP 0.7797 0.7797 0.7797 0.7784 S1 0.7737 0.7737 0.7780 0.7710 S2 0.7682 0.7682 0.7770 S3 0.7567 0.7622 0.7759 S4 0.7452 0.7507 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7700 0.0186 2.4% 0.0057 0.7% 80% False False 42 10 0.7919 0.7700 0.0219 2.8% 0.0054 0.7% 68% False False 81 20 0.8126 0.7700 0.0426 5.4% 0.0046 0.6% 35% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8298 2.618 0.8131 1.618 0.8029 1.000 0.7966 0.618 0.7927 HIGH 0.7864 0.618 0.7825 0.500 0.7813 0.382 0.7801 LOW 0.7762 0.618 0.7699 1.000 0.7660 1.618 0.7597 2.618 0.7495 4.250 0.7329
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 0.7837 0.7841 PP 0.7825 0.7832 S1 0.7813 0.7824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.