CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 0.7762 0.7910 0.0148 1.9% 0.7740 High 0.7864 0.7937 0.0073 0.9% 0.7937 Low 0.7762 0.7875 0.0113 1.5% 0.7700 Close 0.7849 0.7870 0.0021 0.3% 0.7870 Range 0.0102 0.0062 -0.0040 -39.2% 0.0237 ATR 0.0090 0.0090 0.0000 -0.2% 0.0000 Volume 102 247 145 142.2% 447
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8080 0.8037 0.7904 R3 0.8018 0.7975 0.7887 R2 0.7956 0.7956 0.7881 R1 0.7913 0.7913 0.7876 0.7904 PP 0.7894 0.7894 0.7894 0.7889 S1 0.7851 0.7851 0.7864 0.7842 S2 0.7832 0.7832 0.7859 S3 0.7770 0.7789 0.7853 S4 0.7708 0.7727 0.7836	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8547 0.8445 0.8000 R3 0.8310 0.8208 0.7935 R2 0.8073 0.8073 0.7913 R1 0.7971 0.7971 0.7892 0.8022 PP 0.7836 0.7836 0.7836 0.7861 S1 0.7734 0.7734 0.7848 0.7785 S2 0.7599 0.7599 0.7827 S3 0.7362 0.7497 0.7805 S4 0.7125 0.7260 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7700 0.0237 3.0% 0.0068 0.9% 72% True False 89 10 0.7937 0.7700 0.0237 3.0% 0.0056 0.7% 72% True False 105 20 0.8126 0.7700 0.0426 5.4% 0.0048 0.6% 40% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8201 2.618 0.8099 1.618 0.8037 1.000 0.7999 0.618 0.7975 HIGH 0.7937 0.618 0.7913 0.500 0.7906 0.382 0.7899 LOW 0.7875 0.618 0.7837 1.000 0.7813 1.618 0.7775 2.618 0.7713 4.250 0.7612
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 0.7906 0.7863 PP 0.7894 0.7856 S1 0.7882 0.7850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.