CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 0.7870 0.7948 0.0078 1.0% 0.7740 High 0.7898 0.8050 0.0152 1.9% 0.7937 Low 0.7870 0.7875 0.0005 0.1% 0.7700 Close 0.7895 0.8024 0.0129 1.6% 0.7870 Range 0.0028 0.0175 0.0147 525.0% 0.0237 ATR 0.0084 0.0090 0.0007 7.8% 0.0000 Volume 23 46 23 100.0% 447
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8508 0.8441 0.8120 R3 0.8333 0.8266 0.8072 R2 0.8158 0.8158 0.8056 R1 0.8091 0.8091 0.8040 0.8125 PP 0.7983 0.7983 0.7983 0.8000 S1 0.7916 0.7916 0.8008 0.7950 S2 0.7808 0.7808 0.7992 S3 0.7633 0.7741 0.7976 S4 0.7458 0.7566 0.7928	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8547 0.8445 0.8000 R3 0.8310 0.8208 0.7935 R2 0.8073 0.8073 0.7913 R1 0.7971 0.7971 0.7892 0.8022 PP 0.7836 0.7836 0.7836 0.7861 S1 0.7734 0.7734 0.7848 0.7785 S2 0.7599 0.7599 0.7827 S3 0.7362 0.7497 0.7805 S4 0.7125 0.7260 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7762 0.0288 3.6% 0.0083 1.0% 91% True False 94 10 0.8050 0.7700 0.0350 4.4% 0.0064 0.8% 93% True False 59 20 0.8050 0.7700 0.0350 4.4% 0.0053 0.7% 93% True False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.8794 2.618 0.8508 1.618 0.8333 1.000 0.8225 0.618 0.8158 HIGH 0.8050 0.618 0.7983 0.500 0.7963 0.382 0.7942 LOW 0.7875 0.618 0.7767 1.000 0.7700 1.618 0.7592 2.618 0.7417 4.250 0.7131
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 0.8004 0.8003 PP 0.7983 0.7981 S1 0.7963 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.