CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 0.7948 0.8135 0.0187 2.4% 0.7740 High 0.8050 0.8205 0.0155 1.9% 0.7937 Low 0.7875 0.8091 0.0216 2.7% 0.7700 Close 0.8024 0.8096 0.0072 0.9% 0.7870 Range 0.0175 0.0114 -0.0061 -34.9% 0.0237 ATR 0.0090 0.0097 0.0006 7.2% 0.0000 Volume 46 70 24 52.2% 447
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8473 0.8398 0.8159 R3 0.8359 0.8284 0.8127 R2 0.8245 0.8245 0.8117 R1 0.8170 0.8170 0.8106 0.8151 PP 0.8131 0.8131 0.8131 0.8121 S1 0.8056 0.8056 0.8086 0.8037 S2 0.8017 0.8017 0.8075 S3 0.7903 0.7942 0.8065 S4 0.7789 0.7828 0.8033	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8547 0.8445 0.8000 R3 0.8310 0.8208 0.7935 R2 0.8073 0.8073 0.7913 R1 0.7971 0.7971 0.7892 0.8022 PP 0.7836 0.7836 0.7836 0.7861 S1 0.7734 0.7734 0.7848 0.7785 S2 0.7599 0.7599 0.7827 S3 0.7362 0.7497 0.7805 S4 0.7125 0.7260 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8205 0.7870 0.0335 4.1% 0.0086 1.1% 67% True False 87 10 0.8205 0.7700 0.0505 6.2% 0.0071 0.9% 78% True False 65 20 0.8205 0.7700 0.0505 6.2% 0.0057 0.7% 78% True False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8690 2.618 0.8503 1.618 0.8389 1.000 0.8319 0.618 0.8275 HIGH 0.8205 0.618 0.8161 0.500 0.8148 0.382 0.8135 LOW 0.8091 0.618 0.8021 1.000 0.7977 1.618 0.7907 2.618 0.7793 4.250 0.7607
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 0.8148 0.8077 PP 0.8131 0.8057 S1 0.8113 0.8038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.