CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 0.8135 0.8080 -0.0055 -0.7% 0.7910 High 0.8205 0.8131 -0.0074 -0.9% 0.8205 Low 0.8091 0.8064 -0.0027 -0.3% 0.7870 Close 0.8096 0.8086 -0.0010 -0.1% 0.8086 Range 0.0114 0.0067 -0.0047 -41.2% 0.0335 ATR 0.0097 0.0095 -0.0002 -2.2% 0.0000 Volume 70 40 -30 -42.9% 232
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8295 0.8257 0.8123 R3 0.8228 0.8190 0.8104 R2 0.8161 0.8161 0.8098 R1 0.8123 0.8123 0.8092 0.8142 PP 0.8094 0.8094 0.8094 0.8103 S1 0.8056 0.8056 0.8080 0.8075 S2 0.8027 0.8027 0.8074 S3 0.7960 0.7989 0.8068 S4 0.7893 0.7922 0.8049	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.9059 0.8907 0.8270 R3 0.8724 0.8572 0.8178 R2 0.8389 0.8389 0.8147 R1 0.8237 0.8237 0.8117 0.8313 PP 0.8054 0.8054 0.8054 0.8092 S1 0.7902 0.7902 0.8055 0.7978 S2 0.7719 0.7719 0.8025 S3 0.7384 0.7567 0.7994 S4 0.7049 0.7232 0.7902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8205 0.7870 0.0335 4.1% 0.0087 1.1% 64% False False 46 10 0.8205 0.7700 0.0505 6.2% 0.0078 1.0% 76% False False 67 20 0.8205 0.7700 0.0505 6.2% 0.0055 0.7% 76% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8416 2.618 0.8306 1.618 0.8239 1.000 0.8198 0.618 0.8172 HIGH 0.8131 0.618 0.8105 0.500 0.8098 0.382 0.8090 LOW 0.8064 0.618 0.8023 1.000 0.7997 1.618 0.7956 2.618 0.7889 4.250 0.7779
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 0.8098 0.8071 PP 0.8094 0.8055 S1 0.8090 0.8040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.