CME Canadian Dollar Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 0.8172 0.8121 -0.0051 -0.6% 0.7910
High 0.8227 0.8200 -0.0027 -0.3% 0.8205
Low 0.8137 0.8117 -0.0020 -0.2% 0.7870
Close 0.8182 0.8123 -0.0059 -0.7% 0.8086
Range 0.0090 0.0083 -0.0007 -7.8% 0.0335
ATR 0.0096 0.0095 -0.0001 -0.9% 0.0000
Volume 65 64 -1 -1.5% 232
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 0.8396 0.8342 0.8169
R3 0.8313 0.8259 0.8146
R2 0.8230 0.8230 0.8138
R1 0.8176 0.8176 0.8131 0.8203
PP 0.8147 0.8147 0.8147 0.8160
S1 0.8093 0.8093 0.8115 0.8120
S2 0.8064 0.8064 0.8108
S3 0.7981 0.8010 0.8100
S4 0.7898 0.7927 0.8077
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 0.9059 0.8907 0.8270
R3 0.8724 0.8572 0.8178
R2 0.8389 0.8389 0.8147
R1 0.8237 0.8237 0.8117 0.8313
PP 0.8054 0.8054 0.8054 0.8092
S1 0.7902 0.7902 0.8055 0.7978
S2 0.7719 0.7719 0.8025
S3 0.7384 0.7567 0.7994
S4 0.7049 0.7232 0.7902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8227 0.8064 0.0163 2.0% 0.0089 1.1% 36% False False 63
10 0.8227 0.7762 0.0465 5.7% 0.0086 1.1% 78% False False 78
20 0.8227 0.7700 0.0527 6.5% 0.0065 0.8% 80% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8553
2.618 0.8417
1.618 0.8334
1.000 0.8283
0.618 0.8251
HIGH 0.8200
0.618 0.8168
0.500 0.8159
0.382 0.8149
LOW 0.8117
0.618 0.8066
1.000 0.8034
1.618 0.7983
2.618 0.7900
4.250 0.7764
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 0.8159 0.8168
PP 0.8147 0.8153
S1 0.8135 0.8138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.