CME Canadian Dollar Future September 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 0.8121 0.8180 0.0059 0.7% 0.7910
High 0.8200 0.8183 -0.0017 -0.2% 0.8205
Low 0.8117 0.8130 0.0013 0.2% 0.7870
Close 0.8123 0.8149 0.0026 0.3% 0.8086
Range 0.0083 0.0053 -0.0030 -36.1% 0.0335
ATR 0.0095 0.0092 -0.0002 -2.6% 0.0000
Volume 64 65 1 1.6% 232
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 0.8313 0.8284 0.8178
R3 0.8260 0.8231 0.8164
R2 0.8207 0.8207 0.8159
R1 0.8178 0.8178 0.8154 0.8166
PP 0.8154 0.8154 0.8154 0.8148
S1 0.8125 0.8125 0.8144 0.8113
S2 0.8101 0.8101 0.8139
S3 0.8048 0.8072 0.8134
S4 0.7995 0.8019 0.8120
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 0.9059 0.8907 0.8270
R3 0.8724 0.8572 0.8178
R2 0.8389 0.8389 0.8147
R1 0.8237 0.8237 0.8117 0.8313
PP 0.8054 0.8054 0.8054 0.8092
S1 0.7902 0.7902 0.8055 0.7978
S2 0.7719 0.7719 0.8025
S3 0.7384 0.7567 0.7994
S4 0.7049 0.7232 0.7902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8227 0.8064 0.0163 2.0% 0.0077 0.9% 52% False False 62
10 0.8227 0.7870 0.0357 4.4% 0.0081 1.0% 78% False False 75
20 0.8227 0.7700 0.0527 6.5% 0.0068 0.8% 85% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8408
2.618 0.8322
1.618 0.8269
1.000 0.8236
0.618 0.8216
HIGH 0.8183
0.618 0.8163
0.500 0.8157
0.382 0.8150
LOW 0.8130
0.618 0.8097
1.000 0.8077
1.618 0.8044
2.618 0.7991
4.250 0.7905
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 0.8157 0.8172
PP 0.8154 0.8164
S1 0.8152 0.8157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols