CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 0.8180 0.8115 -0.0065 -0.8% 0.8128 High 0.8183 0.8115 -0.0068 -0.8% 0.8227 Low 0.8130 0.8061 -0.0069 -0.8% 0.8061 Close 0.8149 0.8105 -0.0044 -0.5% 0.8105 Range 0.0053 0.0054 0.0001 1.9% 0.0166 ATR 0.0092 0.0092 0.0000 -0.3% 0.0000 Volume 65 23 -42 -64.6% 294
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8256 0.8234 0.8135 R3 0.8202 0.8180 0.8120 R2 0.8148 0.8148 0.8115 R1 0.8126 0.8126 0.8110 0.8110 PP 0.8094 0.8094 0.8094 0.8086 S1 0.8072 0.8072 0.8100 0.8056 S2 0.8040 0.8040 0.8095 S3 0.7986 0.8018 0.8090 S4 0.7932 0.7964 0.8075	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8629 0.8533 0.8196 R3 0.8463 0.8367 0.8151 R2 0.8297 0.8297 0.8135 R1 0.8201 0.8201 0.8120 0.8166 PP 0.8131 0.8131 0.8131 0.8114 S1 0.8035 0.8035 0.8090 0.8000 S2 0.7965 0.7965 0.8075 S3 0.7799 0.7869 0.8059 S4 0.7633 0.7703 0.8014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8227 0.8061 0.0166 2.0% 0.0074 0.9% 27% False True 58 10 0.8227 0.7870 0.0357 4.4% 0.0080 1.0% 66% False False 52 20 0.8227 0.7700 0.0527 6.5% 0.0068 0.8% 77% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8345 2.618 0.8256 1.618 0.8202 1.000 0.8169 0.618 0.8148 HIGH 0.8115 0.618 0.8094 0.500 0.8088 0.382 0.8082 LOW 0.8061 0.618 0.8028 1.000 0.8007 1.618 0.7974 2.618 0.7920 4.250 0.7832
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 0.8099 0.8131 PP 0.8094 0.8122 S1 0.8088 0.8114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.