CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 0.7975 0.7943 -0.0032 -0.4% 0.8128 High 0.7982 0.7960 -0.0022 -0.3% 0.8227 Low 0.7926 0.7900 -0.0026 -0.3% 0.8061 Close 0.7953 0.7960 0.0007 0.1% 0.8105 Range 0.0056 0.0060 0.0004 7.1% 0.0166 ATR 0.0095 0.0093 -0.0003 -2.6% 0.0000 Volume 100 43 -57 -57.0% 294
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8120 0.8100 0.7993 R3 0.8060 0.8040 0.7977 R2 0.8000 0.8000 0.7971 R1 0.7980 0.7980 0.7966 0.7990 PP 0.7940 0.7940 0.7940 0.7945 S1 0.7920 0.7920 0.7955 0.7930 S2 0.7880 0.7880 0.7949 S3 0.7820 0.7860 0.7944 S4 0.7760 0.7800 0.7927	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8629 0.8533 0.8196 R3 0.8463 0.8367 0.8151 R2 0.8297 0.8297 0.8135 R1 0.8201 0.8201 0.8120 0.8166 PP 0.8131 0.8131 0.8131 0.8114 S1 0.8035 0.8035 0.8090 0.8000 S2 0.7965 0.7965 0.8075 S3 0.7799 0.7869 0.8059 S4 0.7633 0.7703 0.8014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8183 0.7900 0.0283 3.6% 0.0071 0.9% 21% False True 55 10 0.8227 0.7900 0.0327 4.1% 0.0080 1.0% 18% False True 59 20 0.8227 0.7700 0.0527 6.6% 0.0072 0.9% 49% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8215 2.618 0.8117 1.618 0.8057 1.000 0.8020 0.618 0.7997 HIGH 0.7960 0.618 0.7937 0.500 0.7930 0.382 0.7923 LOW 0.7900 0.618 0.7863 1.000 0.7840 1.618 0.7803 2.618 0.7743 4.250 0.7645
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 0.7950 0.7980 PP 0.7940 0.7973 S1 0.7930 0.7967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.