CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 0.7943 0.8031 0.0088 1.1% 0.8128 High 0.7960 0.8118 0.0158 2.0% 0.8227 Low 0.7900 0.8031 0.0131 1.7% 0.8061 Close 0.7960 0.8071 0.0111 1.4% 0.8105 Range 0.0060 0.0087 0.0027 45.0% 0.0166 ATR 0.0093 0.0097 0.0005 5.0% 0.0000 Volume 43 48 5 11.6% 294
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8334 0.8290 0.8119 R3 0.8247 0.8203 0.8095 R2 0.8160 0.8160 0.8087 R1 0.8116 0.8116 0.8079 0.8138 PP 0.8073 0.8073 0.8073 0.8085 S1 0.8029 0.8029 0.8063 0.8051 S2 0.7986 0.7986 0.8055 S3 0.7899 0.7942 0.8047 S4 0.7812 0.7855 0.8023	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8629 0.8533 0.8196 R3 0.8463 0.8367 0.8151 R2 0.8297 0.8297 0.8135 R1 0.8201 0.8201 0.8120 0.8166 PP 0.8131 0.8131 0.8131 0.8114 S1 0.8035 0.8035 0.8090 0.8000 S2 0.7965 0.7965 0.8075 S3 0.7799 0.7869 0.8059 S4 0.7633 0.7703 0.8014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8118 0.7900 0.0218 2.7% 0.0078 1.0% 78% True False 51 10 0.8227 0.7900 0.0327 4.1% 0.0078 1.0% 52% False False 56 20 0.8227 0.7700 0.0527 6.5% 0.0074 0.9% 70% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8488 2.618 0.8346 1.618 0.8259 1.000 0.8205 0.618 0.8172 HIGH 0.8118 0.618 0.8085 0.500 0.8075 0.382 0.8064 LOW 0.8031 0.618 0.7977 1.000 0.7944 1.618 0.7890 2.618 0.7803 4.250 0.7661
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 0.8075 0.8050 PP 0.8073 0.8030 S1 0.8072 0.8009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.