CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 0.8031 0.8070 0.0039 0.5% 0.8060 High 0.8118 0.8141 0.0023 0.3% 0.8141 Low 0.8031 0.8070 0.0039 0.5% 0.7900 Close 0.8071 0.8146 0.0075 0.9% 0.8146 Range 0.0087 0.0071 -0.0016 -18.4% 0.0241 ATR 0.0097 0.0095 -0.0002 -1.9% 0.0000 Volume 48 136 88 183.3% 371
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8332 0.8310 0.8185 R3 0.8261 0.8239 0.8166 R2 0.8190 0.8190 0.8159 R1 0.8168 0.8168 0.8153 0.8179 PP 0.8119 0.8119 0.8119 0.8125 S1 0.8097 0.8097 0.8139 0.8108 S2 0.8048 0.8048 0.8133 S3 0.7977 0.8026 0.8126 S4 0.7906 0.7955 0.8107	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8785 0.8707 0.8279 R3 0.8544 0.8466 0.8212 R2 0.8303 0.8303 0.8190 R1 0.8225 0.8225 0.8168 0.8264 PP 0.8062 0.8062 0.8062 0.8082 S1 0.7984 0.7984 0.8124 0.8023 S2 0.7821 0.7821 0.8102 S3 0.7580 0.7743 0.8080 S4 0.7339 0.7502 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8141 0.7900 0.0241 3.0% 0.0082 1.0% 102% True False 74 10 0.8227 0.7900 0.0327 4.0% 0.0078 1.0% 75% False False 66 20 0.8227 0.7700 0.0527 6.5% 0.0078 1.0% 85% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8443 2.618 0.8327 1.618 0.8256 1.000 0.8212 0.618 0.8185 HIGH 0.8141 0.618 0.8114 0.500 0.8106 0.382 0.8097 LOW 0.8070 0.618 0.8026 1.000 0.7999 1.618 0.7955 2.618 0.7884 4.250 0.7768
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 0.8133 0.8104 PP 0.8119 0.8062 S1 0.8106 0.8021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.