CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 0.8070 0.8112 0.0042 0.5% 0.8060 High 0.8141 0.8112 -0.0029 -0.4% 0.8141 Low 0.8070 0.8057 -0.0013 -0.2% 0.7900 Close 0.8146 0.8076 -0.0070 -0.9% 0.8146 Range 0.0071 0.0055 -0.0016 -22.5% 0.0241 ATR 0.0095 0.0095 0.0000 -0.5% 0.0000 Volume 136 59 -77 -56.6% 371
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8247 0.8216 0.8106 R3 0.8192 0.8161 0.8091 R2 0.8137 0.8137 0.8086 R1 0.8106 0.8106 0.8081 0.8094 PP 0.8082 0.8082 0.8082 0.8076 S1 0.8051 0.8051 0.8071 0.8039 S2 0.8027 0.8027 0.8066 S3 0.7972 0.7996 0.8061 S4 0.7917 0.7941 0.8046	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8785 0.8707 0.8279 R3 0.8544 0.8466 0.8212 R2 0.8303 0.8303 0.8190 R1 0.8225 0.8225 0.8168 0.8264 PP 0.8062 0.8062 0.8062 0.8082 S1 0.7984 0.7984 0.8124 0.8023 S2 0.7821 0.7821 0.8102 S3 0.7580 0.7743 0.8080 S4 0.7339 0.7502 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8141 0.7900 0.0241 3.0% 0.0066 0.8% 73% False False 77 10 0.8227 0.7900 0.0327 4.0% 0.0074 0.9% 54% False False 64 20 0.8227 0.7762 0.0465 5.8% 0.0078 1.0% 68% False False 69 40 0.8232 0.7700 0.0532 6.6% 0.0059 0.7% 71% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8346 2.618 0.8256 1.618 0.8201 1.000 0.8167 0.618 0.8146 HIGH 0.8112 0.618 0.8091 0.500 0.8085 0.382 0.8078 LOW 0.8057 0.618 0.8023 1.000 0.8002 1.618 0.7968 2.618 0.7913 4.250 0.7823
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 0.8085 0.8086 PP 0.8082 0.8083 S1 0.8079 0.8079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.