CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 0.8077 0.8135 0.0058 0.7% 0.8060 High 0.8121 0.8135 0.0014 0.2% 0.8141 Low 0.8056 0.8086 0.0030 0.4% 0.7900 Close 0.8095 0.8093 -0.0002 0.0% 0.8146 Range 0.0065 0.0049 -0.0016 -24.6% 0.0241 ATR 0.0093 0.0090 -0.0003 -3.4% 0.0000 Volume 61 32 -29 -47.5% 371
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8252 0.8221 0.8120 R3 0.8203 0.8172 0.8106 R2 0.8154 0.8154 0.8102 R1 0.8123 0.8123 0.8097 0.8114 PP 0.8105 0.8105 0.8105 0.8100 S1 0.8074 0.8074 0.8089 0.8065 S2 0.8056 0.8056 0.8084 S3 0.8007 0.8025 0.8080 S4 0.7958 0.7976 0.8066	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8785 0.8707 0.8279 R3 0.8544 0.8466 0.8212 R2 0.8303 0.8303 0.8190 R1 0.8225 0.8225 0.8168 0.8264 PP 0.8062 0.8062 0.8062 0.8082 S1 0.7984 0.7984 0.8124 0.8023 S2 0.7821 0.7821 0.8102 S3 0.7580 0.7743 0.8080 S4 0.7339 0.7502 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8141 0.8031 0.0110 1.4% 0.0065 0.8% 56% False False 67 10 0.8183 0.7900 0.0283 3.5% 0.0068 0.8% 68% False False 61 20 0.8227 0.7762 0.0465 5.7% 0.0077 1.0% 71% False False 69 40 0.8227 0.7700 0.0527 6.5% 0.0059 0.7% 75% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8343 2.618 0.8263 1.618 0.8214 1.000 0.8184 0.618 0.8165 HIGH 0.8135 0.618 0.8116 0.500 0.8111 0.382 0.8105 LOW 0.8086 0.618 0.8056 1.000 0.8037 1.618 0.8007 2.618 0.7958 4.250 0.7878
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 0.8111 0.8096 PP 0.8105 0.8095 S1 0.8099 0.8094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.