CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 0.8163 0.8271 0.0108 1.3% 0.8112 High 0.8225 0.8285 0.0060 0.7% 0.8200 Low 0.8163 0.8242 0.0079 1.0% 0.8056 Close 0.8216 0.8259 0.0043 0.5% 0.8159 Range 0.0062 0.0043 -0.0019 -30.6% 0.0144 ATR 0.0089 0.0088 -0.0001 -1.6% 0.0000 Volume 28 58 30 107.1% 174
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8391 0.8368 0.8283 R3 0.8348 0.8325 0.8271 R2 0.8305 0.8305 0.8267 R1 0.8282 0.8282 0.8263 0.8272 PP 0.8262 0.8262 0.8262 0.8257 S1 0.8239 0.8239 0.8255 0.8229 S2 0.8219 0.8219 0.8251 S3 0.8176 0.8196 0.8247 S4 0.8133 0.8153 0.8235	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8570 0.8509 0.8238 R3 0.8426 0.8365 0.8199 R2 0.8282 0.8282 0.8185 R1 0.8221 0.8221 0.8172 0.8252 PP 0.8138 0.8138 0.8138 0.8154 S1 0.8077 0.8077 0.8146 0.8108 S2 0.7994 0.7994 0.8133 S3 0.7850 0.7933 0.8119 S4 0.7706 0.7789 0.8080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8285 0.8056 0.0229 2.8% 0.0061 0.7% 89% True False 40 10 0.8285 0.7900 0.0385 4.7% 0.0064 0.8% 93% True False 58 20 0.8285 0.7870 0.0415 5.0% 0.0076 0.9% 94% True False 55 40 0.8285 0.7700 0.0585 7.1% 0.0063 0.8% 96% True False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8468 2.618 0.8398 1.618 0.8355 1.000 0.8328 0.618 0.8312 HIGH 0.8285 0.618 0.8269 0.500 0.8264 0.382 0.8258 LOW 0.8242 0.618 0.8215 1.000 0.8199 1.618 0.8172 2.618 0.8129 4.250 0.8059
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 0.8264 0.8239 PP 0.8262 0.8219 S1 0.8261 0.8199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.