CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 0.8271 0.8225 -0.0046 -0.6% 0.8112 High 0.8285 0.8329 0.0044 0.5% 0.8200 Low 0.8242 0.8225 -0.0017 -0.2% 0.8056 Close 0.8259 0.8301 0.0042 0.5% 0.8159 Range 0.0043 0.0104 0.0061 141.9% 0.0144 ATR 0.0088 0.0089 0.0001 1.3% 0.0000 Volume 58 155 97 167.2% 174
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8597 0.8553 0.8358 R3 0.8493 0.8449 0.8330 R2 0.8389 0.8389 0.8320 R1 0.8345 0.8345 0.8311 0.8367 PP 0.8285 0.8285 0.8285 0.8296 S1 0.8241 0.8241 0.8291 0.8263 S2 0.8181 0.8181 0.8282 S3 0.8077 0.8137 0.8272 S4 0.7973 0.8033 0.8244	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8570 0.8509 0.8238 R3 0.8426 0.8365 0.8199 R2 0.8282 0.8282 0.8185 R1 0.8221 0.8221 0.8172 0.8252 PP 0.8138 0.8138 0.8138 0.8154 S1 0.8077 0.8077 0.8146 0.8108 S2 0.7994 0.7994 0.8133 S3 0.7850 0.7933 0.8119 S4 0.7706 0.7789 0.8080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8329 0.8086 0.0243 2.9% 0.0069 0.8% 88% True False 59 10 0.8329 0.7900 0.0429 5.2% 0.0068 0.8% 93% True False 64 20 0.8329 0.7875 0.0454 5.5% 0.0080 1.0% 94% True False 61 40 0.8329 0.7700 0.0629 7.6% 0.0064 0.8% 96% True False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8771 2.618 0.8601 1.618 0.8497 1.000 0.8433 0.618 0.8393 HIGH 0.8329 0.618 0.8289 0.500 0.8277 0.382 0.8265 LOW 0.8225 0.618 0.8161 1.000 0.8121 1.618 0.8057 2.618 0.7953 4.250 0.7783
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 0.8293 0.8283 PP 0.8285 0.8264 S1 0.8277 0.8246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.