CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 0.8225 0.8339 0.0114 1.4% 0.8112 High 0.8329 0.8394 0.0065 0.8% 0.8200 Low 0.8225 0.8251 0.0026 0.3% 0.8056 Close 0.8301 0.8278 -0.0023 -0.3% 0.8159 Range 0.0104 0.0143 0.0039 37.5% 0.0144 ATR 0.0089 0.0093 0.0004 4.4% 0.0000 Volume 155 148 -7 -4.5% 174
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8737 0.8650 0.8357 R3 0.8594 0.8507 0.8317 R2 0.8451 0.8451 0.8304 R1 0.8364 0.8364 0.8291 0.8336 PP 0.8308 0.8308 0.8308 0.8294 S1 0.8221 0.8221 0.8265 0.8193 S2 0.8165 0.8165 0.8252 S3 0.8022 0.8078 0.8239 S4 0.7879 0.7935 0.8199	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8570 0.8509 0.8238 R3 0.8426 0.8365 0.8199 R2 0.8282 0.8282 0.8185 R1 0.8221 0.8221 0.8172 0.8252 PP 0.8138 0.8138 0.8138 0.8154 S1 0.8077 0.8077 0.8146 0.8108 S2 0.7994 0.7994 0.8133 S3 0.7850 0.7933 0.8119 S4 0.7706 0.7789 0.8080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8112 0.0282 3.4% 0.0088 1.1% 59% True False 82 10 0.8394 0.8031 0.0363 4.4% 0.0077 0.9% 68% True False 74 20 0.8394 0.7900 0.0494 6.0% 0.0078 0.9% 77% True False 66 40 0.8394 0.7700 0.0694 8.4% 0.0066 0.8% 83% True False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9002 2.618 0.8768 1.618 0.8625 1.000 0.8537 0.618 0.8482 HIGH 0.8394 0.618 0.8339 0.500 0.8323 0.382 0.8306 LOW 0.8251 0.618 0.8163 1.000 0.8108 1.618 0.8020 2.618 0.7877 4.250 0.7643
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 0.8323 0.8310 PP 0.8308 0.8299 S1 0.8293 0.8289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.