CME Canadian Dollar Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 0.8339 0.8280 -0.0059 -0.7% 0.8163
High 0.8394 0.8280 -0.0114 -1.4% 0.8394
Low 0.8251 0.8227 -0.0024 -0.3% 0.8163
Close 0.8278 0.8247 -0.0031 -0.4% 0.8247
Range 0.0143 0.0053 -0.0090 -62.9% 0.0231
ATR 0.0093 0.0090 -0.0003 -3.1% 0.0000
Volume 148 79 -69 -46.6% 468
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 0.8410 0.8382 0.8276
R3 0.8357 0.8329 0.8262
R2 0.8304 0.8304 0.8257
R1 0.8276 0.8276 0.8252 0.8264
PP 0.8251 0.8251 0.8251 0.8245
S1 0.8223 0.8223 0.8242 0.8211
S2 0.8198 0.8198 0.8237
S3 0.8145 0.8170 0.8232
S4 0.8092 0.8117 0.8218
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 0.8961 0.8835 0.8374
R3 0.8730 0.8604 0.8311
R2 0.8499 0.8499 0.8289
R1 0.8373 0.8373 0.8268 0.8436
PP 0.8268 0.8268 0.8268 0.8300
S1 0.8142 0.8142 0.8226 0.8205
S2 0.8037 0.8037 0.8205
S3 0.7806 0.7911 0.8183
S4 0.7575 0.7680 0.8120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8394 0.8163 0.0231 2.8% 0.0081 1.0% 36% False False 93
10 0.8394 0.8056 0.0338 4.1% 0.0073 0.9% 57% False False 77
20 0.8394 0.7900 0.0494 6.0% 0.0075 0.9% 70% False False 67
40 0.8394 0.7700 0.0694 8.4% 0.0066 0.8% 79% False False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8505
2.618 0.8419
1.618 0.8366
1.000 0.8333
0.618 0.8313
HIGH 0.8280
0.618 0.8260
0.500 0.8254
0.382 0.8247
LOW 0.8227
0.618 0.8194
1.000 0.8174
1.618 0.8141
2.618 0.8088
4.250 0.8002
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 0.8254 0.8310
PP 0.8251 0.8289
S1 0.8249 0.8268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.