CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 0.8339 0.8280 -0.0059 -0.7% 0.8163 High 0.8394 0.8280 -0.0114 -1.4% 0.8394 Low 0.8251 0.8227 -0.0024 -0.3% 0.8163 Close 0.8278 0.8247 -0.0031 -0.4% 0.8247 Range 0.0143 0.0053 -0.0090 -62.9% 0.0231 ATR 0.0093 0.0090 -0.0003 -3.1% 0.0000 Volume 148 79 -69 -46.6% 468
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8410 0.8382 0.8276 R3 0.8357 0.8329 0.8262 R2 0.8304 0.8304 0.8257 R1 0.8276 0.8276 0.8252 0.8264 PP 0.8251 0.8251 0.8251 0.8245 S1 0.8223 0.8223 0.8242 0.8211 S2 0.8198 0.8198 0.8237 S3 0.8145 0.8170 0.8232 S4 0.8092 0.8117 0.8218	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8961 0.8835 0.8374 R3 0.8730 0.8604 0.8311 R2 0.8499 0.8499 0.8289 R1 0.8373 0.8373 0.8268 0.8436 PP 0.8268 0.8268 0.8268 0.8300 S1 0.8142 0.8142 0.8226 0.8205 S2 0.8037 0.8037 0.8205 S3 0.7806 0.7911 0.8183 S4 0.7575 0.7680 0.8120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8163 0.0231 2.8% 0.0081 1.0% 36% False False 93 10 0.8394 0.8056 0.0338 4.1% 0.0073 0.9% 57% False False 77 20 0.8394 0.7900 0.0494 6.0% 0.0075 0.9% 70% False False 67 40 0.8394 0.7700 0.0694 8.4% 0.0066 0.8% 79% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8505 2.618 0.8419 1.618 0.8366 1.000 0.8333 0.618 0.8313 HIGH 0.8280 0.618 0.8260 0.500 0.8254 0.382 0.8247 LOW 0.8227 0.618 0.8194 1.000 0.8174 1.618 0.8141 2.618 0.8088 4.250 0.8002
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 0.8254 0.8310 PP 0.8251 0.8289 S1 0.8249 0.8268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.