CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 0.8280 0.8229 -0.0051 -0.6% 0.8163 High 0.8280 0.8229 -0.0051 -0.6% 0.8394 Low 0.8227 0.8085 -0.0142 -1.7% 0.8163 Close 0.8247 0.8092 -0.0155 -1.9% 0.8247 Range 0.0053 0.0144 0.0091 171.7% 0.0231 ATR 0.0090 0.0095 0.0005 5.7% 0.0000 Volume 79 51 -28 -35.4% 468
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8567 0.8474 0.8171 R3 0.8423 0.8330 0.8132 R2 0.8279 0.8279 0.8118 R1 0.8186 0.8186 0.8105 0.8161 PP 0.8135 0.8135 0.8135 0.8123 S1 0.8042 0.8042 0.8079 0.8017 S2 0.7991 0.7991 0.8066 S3 0.7847 0.7898 0.8052 S4 0.7703 0.7754 0.8013	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8961 0.8835 0.8374 R3 0.8730 0.8604 0.8311 R2 0.8499 0.8499 0.8289 R1 0.8373 0.8373 0.8268 0.8436 PP 0.8268 0.8268 0.8268 0.8300 S1 0.8142 0.8142 0.8226 0.8205 S2 0.8037 0.8037 0.8205 S3 0.7806 0.7911 0.8183 S4 0.7575 0.7680 0.8120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8085 0.0309 3.8% 0.0097 1.2% 2% False True 98 10 0.8394 0.8056 0.0338 4.2% 0.0081 1.0% 11% False False 69 20 0.8394 0.7900 0.0494 6.1% 0.0079 1.0% 39% False False 67 40 0.8394 0.7700 0.0694 8.6% 0.0067 0.8% 56% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8841 2.618 0.8606 1.618 0.8462 1.000 0.8373 0.618 0.8318 HIGH 0.8229 0.618 0.8174 0.500 0.8157 0.382 0.8140 LOW 0.8085 0.618 0.7996 1.000 0.7941 1.618 0.7852 2.618 0.7708 4.250 0.7473
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 0.8157 0.8240 PP 0.8135 0.8190 S1 0.8114 0.8141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.