CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 0.8101 0.8177 0.0076 0.9% 0.8229 High 0.8185 0.8288 0.0103 1.3% 0.8288 Low 0.8094 0.8177 0.0083 1.0% 0.8000 Close 0.8176 0.8291 0.0115 1.4% 0.8291 Range 0.0091 0.0111 0.0020 22.0% 0.0288 ATR 0.0096 0.0097 0.0001 1.2% 0.0000 Volume 323 98 -225 -69.7% 972
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8585 0.8549 0.8352 R3 0.8474 0.8438 0.8322 R2 0.8363 0.8363 0.8311 R1 0.8327 0.8327 0.8301 0.8345 PP 0.8252 0.8252 0.8252 0.8261 S1 0.8216 0.8216 0.8281 0.8234 S2 0.8141 0.8141 0.8271 S3 0.8030 0.8105 0.8260 S4 0.7919 0.7994 0.8230	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9057 0.8962 0.8449 R3 0.8769 0.8674 0.8370 R2 0.8481 0.8481 0.8344 R1 0.8386 0.8386 0.8317 0.8434 PP 0.8193 0.8193 0.8193 0.8217 S1 0.8098 0.8098 0.8265 0.8146 S2 0.7905 0.7905 0.8238 S3 0.7617 0.7810 0.8212 S4 0.7329 0.7522 0.8133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8288 0.8000 0.0288 3.5% 0.0111 1.3% 101% True False 194 10 0.8394 0.8000 0.0394 4.8% 0.0096 1.2% 74% False False 144 20 0.8394 0.7900 0.0494 6.0% 0.0084 1.0% 79% False False 100 40 0.8394 0.7700 0.0694 8.4% 0.0076 0.9% 85% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8760 2.618 0.8579 1.618 0.8468 1.000 0.8399 0.618 0.8357 HIGH 0.8288 0.618 0.8246 0.500 0.8233 0.382 0.8219 LOW 0.8177 0.618 0.8108 1.000 0.8066 1.618 0.7997 2.618 0.7886 4.250 0.7705
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 0.8272 0.8248 PP 0.8252 0.8205 S1 0.8233 0.8162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.