CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 0.8177 0.8245 0.0068 0.8% 0.8229 High 0.8288 0.8285 -0.0003 0.0% 0.8288 Low 0.8177 0.8200 0.0023 0.3% 0.8000 Close 0.8291 0.8210 -0.0081 -1.0% 0.8291 Range 0.0111 0.0085 -0.0026 -23.4% 0.0288 ATR 0.0097 0.0097 0.0000 -0.4% 0.0000 Volume 98 433 335 341.8% 972
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8487 0.8433 0.8257 R3 0.8402 0.8348 0.8233 R2 0.8317 0.8317 0.8226 R1 0.8263 0.8263 0.8218 0.8248 PP 0.8232 0.8232 0.8232 0.8224 S1 0.8178 0.8178 0.8202 0.8163 S2 0.8147 0.8147 0.8194 S3 0.8062 0.8093 0.8187 S4 0.7977 0.8008 0.8163	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9057 0.8962 0.8449 R3 0.8769 0.8674 0.8370 R2 0.8481 0.8481 0.8344 R1 0.8386 0.8386 0.8317 0.8434 PP 0.8193 0.8193 0.8193 0.8217 S1 0.8098 0.8098 0.8265 0.8146 S2 0.7905 0.7905 0.8238 S3 0.7617 0.7810 0.8212 S4 0.7329 0.7522 0.8133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8288 0.8000 0.0288 3.5% 0.0099 1.2% 73% False False 270 10 0.8394 0.8000 0.0394 4.8% 0.0098 1.2% 53% False False 184 20 0.8394 0.7900 0.0494 6.0% 0.0086 1.0% 63% False False 120 40 0.8394 0.7700 0.0694 8.5% 0.0077 0.9% 73% False False 99
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8646 2.618 0.8508 1.618 0.8423 1.000 0.8370 0.618 0.8338 HIGH 0.8285 0.618 0.8253 0.500 0.8243 0.382 0.8232 LOW 0.8200 0.618 0.8147 1.000 0.8115 1.618 0.8062 2.618 0.7977 4.250 0.7839
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 0.8243 0.8204 PP 0.8232 0.8197 S1 0.8221 0.8191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.