CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 0.8245 0.8180 -0.0065 -0.8% 0.8229 High 0.8285 0.8224 -0.0061 -0.7% 0.8288 Low 0.8200 0.8175 -0.0025 -0.3% 0.8000 Close 0.8210 0.8215 0.0005 0.1% 0.8291 Range 0.0085 0.0049 -0.0036 -42.4% 0.0288 ATR 0.0097 0.0093 -0.0003 -3.5% 0.0000 Volume 433 48 -385 -88.9% 972
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8352 0.8332 0.8242 R3 0.8303 0.8283 0.8228 R2 0.8254 0.8254 0.8224 R1 0.8234 0.8234 0.8219 0.8244 PP 0.8205 0.8205 0.8205 0.8210 S1 0.8185 0.8185 0.8211 0.8195 S2 0.8156 0.8156 0.8206 S3 0.8107 0.8136 0.8202 S4 0.8058 0.8087 0.8188	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9057 0.8962 0.8449 R3 0.8769 0.8674 0.8370 R2 0.8481 0.8481 0.8344 R1 0.8386 0.8386 0.8317 0.8434 PP 0.8193 0.8193 0.8193 0.8217 S1 0.8098 0.8098 0.8265 0.8146 S2 0.7905 0.7905 0.8238 S3 0.7617 0.7810 0.8212 S4 0.7329 0.7522 0.8133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8288 0.8035 0.0253 3.1% 0.0085 1.0% 71% False False 236 10 0.8394 0.8000 0.0394 4.8% 0.0099 1.2% 55% False False 183 20 0.8394 0.7900 0.0494 6.0% 0.0081 1.0% 64% False False 121 40 0.8394 0.7700 0.0694 8.4% 0.0076 0.9% 74% False False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0019 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8432 2.618 0.8352 1.618 0.8303 1.000 0.8273 0.618 0.8254 HIGH 0.8224 0.618 0.8205 0.500 0.8200 0.382 0.8194 LOW 0.8175 0.618 0.8145 1.000 0.8126 1.618 0.8096 2.618 0.8047 4.250 0.7967
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 0.8210 0.8232 PP 0.8205 0.8226 S1 0.8200 0.8221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.