CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 0.8300 0.8378 0.0078 0.9% 0.8229 High 0.8342 0.8426 0.0084 1.0% 0.8288 Low 0.8296 0.8357 0.0061 0.7% 0.8000 Close 0.8342 0.8392 0.0050 0.6% 0.8291 Range 0.0046 0.0069 0.0023 50.0% 0.0288 ATR 0.0096 0.0095 -0.0001 -0.9% 0.0000 Volume 72 55 -17 -23.6% 972
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8599 0.8564 0.8430 R3 0.8530 0.8495 0.8411 R2 0.8461 0.8461 0.8405 R1 0.8426 0.8426 0.8398 0.8444 PP 0.8392 0.8392 0.8392 0.8400 S1 0.8357 0.8357 0.8386 0.8375 S2 0.8323 0.8323 0.8379 S3 0.8254 0.8288 0.8373 S4 0.8185 0.8219 0.8354	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9057 0.8962 0.8449 R3 0.8769 0.8674 0.8370 R2 0.8481 0.8481 0.8344 R1 0.8386 0.8386 0.8317 0.8434 PP 0.8193 0.8193 0.8193 0.8217 S1 0.8098 0.8098 0.8265 0.8146 S2 0.7905 0.7905 0.8238 S3 0.7617 0.7810 0.8212 S4 0.7329 0.7522 0.8133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8426 0.8175 0.0251 3.0% 0.0072 0.9% 86% True False 141 10 0.8426 0.8000 0.0426 5.1% 0.0086 1.0% 92% True False 165 20 0.8426 0.8000 0.0426 5.1% 0.0081 1.0% 92% True False 120 40 0.8426 0.7700 0.0726 8.7% 0.0077 0.9% 95% True False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8719 2.618 0.8607 1.618 0.8538 1.000 0.8495 0.618 0.8469 HIGH 0.8426 0.618 0.8400 0.500 0.8392 0.382 0.8383 LOW 0.8357 0.618 0.8314 1.000 0.8288 1.618 0.8245 2.618 0.8176 4.250 0.8064
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 0.8392 0.8362 PP 0.8392 0.8331 S1 0.8392 0.8301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.