CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 0.8431 0.8475 0.0044 0.5% 0.8245 High 0.8452 0.8535 0.0083 1.0% 0.8452 Low 0.8375 0.8435 0.0060 0.7% 0.8175 Close 0.8459 0.8506 0.0047 0.6% 0.8459 Range 0.0077 0.0100 0.0023 29.9% 0.0277 ATR 0.0094 0.0094 0.0000 0.5% 0.0000 Volume 264 303 39 14.8% 872
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 0.8792 0.8749 0.8561 R3 0.8692 0.8649 0.8534 R2 0.8592 0.8592 0.8524 R1 0.8549 0.8549 0.8515 0.8571 PP 0.8492 0.8492 0.8492 0.8503 S1 0.8449 0.8449 0.8497 0.8471 S2 0.8392 0.8392 0.8488 S3 0.8292 0.8349 0.8479 S4 0.8192 0.8249 0.8451	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.9193 0.9103 0.8611 R3 0.8916 0.8826 0.8535 R2 0.8639 0.8639 0.8510 R1 0.8549 0.8549 0.8484 0.8594 PP 0.8362 0.8362 0.8362 0.8385 S1 0.8272 0.8272 0.8434 0.8317 S2 0.8085 0.8085 0.8408 S3 0.7808 0.7995 0.8383 S4 0.7531 0.7718 0.8307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8535 0.8175 0.0360 4.2% 0.0068 0.8% 92% True False 148 10 0.8535 0.8000 0.0535 6.3% 0.0084 1.0% 95% True False 209 20 0.8535 0.8000 0.0535 6.3% 0.0082 1.0% 95% True False 139 40 0.8535 0.7700 0.0835 9.8% 0.0080 0.9% 97% True False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8960 2.618 0.8797 1.618 0.8697 1.000 0.8635 0.618 0.8597 HIGH 0.8535 0.618 0.8497 0.500 0.8485 0.382 0.8473 LOW 0.8435 0.618 0.8373 1.000 0.8335 1.618 0.8273 2.618 0.8173 4.250 0.8010
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 0.8499 0.8486 PP 0.8492 0.8466 S1 0.8485 0.8446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.