CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 0.8475 0.8534 0.0059 0.7% 0.8245 High 0.8535 0.8569 0.0034 0.4% 0.8452 Low 0.8435 0.8499 0.0064 0.8% 0.8175 Close 0.8506 0.8513 0.0007 0.1% 0.8459 Range 0.0100 0.0070 -0.0030 -30.0% 0.0277 ATR 0.0094 0.0092 -0.0002 -1.8% 0.0000 Volume 303 103 -200 -66.0% 872
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 0.8737 0.8695 0.8552 R3 0.8667 0.8625 0.8532 R2 0.8597 0.8597 0.8526 R1 0.8555 0.8555 0.8519 0.8541 PP 0.8527 0.8527 0.8527 0.8520 S1 0.8485 0.8485 0.8507 0.8471 S2 0.8457 0.8457 0.8500 S3 0.8387 0.8415 0.8494 S4 0.8317 0.8345 0.8475	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.9193 0.9103 0.8611 R3 0.8916 0.8826 0.8535 R2 0.8639 0.8639 0.8510 R1 0.8549 0.8549 0.8484 0.8594 PP 0.8362 0.8362 0.8362 0.8385 S1 0.8272 0.8272 0.8434 0.8317 S2 0.8085 0.8085 0.8408 S3 0.7808 0.7995 0.8383 S4 0.7531 0.7718 0.8307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8569 0.8296 0.0273 3.2% 0.0072 0.9% 79% True False 159 10 0.8569 0.8035 0.0534 6.3% 0.0079 0.9% 90% True False 197 20 0.8569 0.8000 0.0569 6.7% 0.0083 1.0% 90% True False 141 40 0.8569 0.7762 0.0807 9.5% 0.0081 0.9% 93% True False 105 60 0.8569 0.7700 0.0869 10.2% 0.0067 0.8% 94% True False 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8867 2.618 0.8752 1.618 0.8682 1.000 0.8639 0.618 0.8612 HIGH 0.8569 0.618 0.8542 0.500 0.8534 0.382 0.8526 LOW 0.8499 0.618 0.8456 1.000 0.8429 1.618 0.8386 2.618 0.8316 4.250 0.8202
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 0.8534 0.8499 PP 0.8527 0.8486 S1 0.8520 0.8472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.