CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 0.8595 0.8640 0.0045 0.5% 0.8475 High 0.8668 0.8641 -0.0027 -0.3% 0.8710 Low 0.8575 0.8500 -0.0075 -0.9% 0.8435 Close 0.8617 0.8524 -0.0093 -1.1% 0.8694 Range 0.0093 0.0141 0.0048 51.6% 0.0275 ATR 0.0101 0.0104 0.0003 2.8% 0.0000 Volume 189 87 -102 -54.0% 1,046
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 0.8978 0.8892 0.8602 R3 0.8837 0.8751 0.8563 R2 0.8696 0.8696 0.8550 R1 0.8610 0.8610 0.8537 0.8583 PP 0.8555 0.8555 0.8555 0.8541 S1 0.8469 0.8469 0.8511 0.8442 S2 0.8414 0.8414 0.8498 S3 0.8273 0.8328 0.8485 S4 0.8132 0.8187 0.8446	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.9438 0.9341 0.8845 R3 0.9163 0.9066 0.8770 R2 0.8888 0.8888 0.8744 R1 0.8791 0.8791 0.8719 0.8840 PP 0.8613 0.8613 0.8613 0.8637 S1 0.8516 0.8516 0.8669 0.8565 S2 0.8338 0.8338 0.8644 S3 0.8063 0.8241 0.8618 S4 0.7788 0.7966 0.8543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8715 0.8500 0.0215 2.5% 0.0127 1.5% 11% False True 180 10 0.8715 0.8357 0.0358 4.2% 0.0106 1.2% 47% False False 178 20 0.8715 0.8000 0.0715 8.4% 0.0099 1.2% 73% False False 176 40 0.8715 0.7875 0.0840 9.9% 0.0090 1.1% 77% False False 119 60 0.8715 0.7700 0.1015 11.9% 0.0075 0.9% 81% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9240 2.618 0.9010 1.618 0.8869 1.000 0.8782 0.618 0.8728 HIGH 0.8641 0.618 0.8587 0.500 0.8571 0.382 0.8554 LOW 0.8500 0.618 0.8413 1.000 0.8359 1.618 0.8272 2.618 0.8131 4.250 0.7901
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 0.8571 0.8608 PP 0.8555 0.8580 S1 0.8540 0.8552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.