CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 0.8523 0.8532 0.0009 0.1% 0.8700 High 0.8563 0.8574 0.0011 0.1% 0.8715 Low 0.8491 0.8480 -0.0011 -0.1% 0.8480 Close 0.8555 0.8485 -0.0070 -0.8% 0.8485 Range 0.0072 0.0094 0.0022 30.6% 0.0235 ATR 0.0102 0.0101 -0.0001 -0.6% 0.0000 Volume 249 179 -70 -28.1% 846
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 0.8795 0.8734 0.8537 R3 0.8701 0.8640 0.8511 R2 0.8607 0.8607 0.8502 R1 0.8546 0.8546 0.8494 0.8530 PP 0.8513 0.8513 0.8513 0.8505 S1 0.8452 0.8452 0.8476 0.8436 S2 0.8419 0.8419 0.8468 S3 0.8325 0.8358 0.8459 S4 0.8231 0.8264 0.8433	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.9265 0.9110 0.8614 R3 0.9030 0.8875 0.8550 R2 0.8795 0.8795 0.8528 R1 0.8640 0.8640 0.8507 0.8600 PP 0.8560 0.8560 0.8560 0.8540 S1 0.8405 0.8405 0.8463 0.8365 S2 0.8325 0.8325 0.8442 S3 0.8090 0.8170 0.8420 S4 0.7855 0.7935 0.8356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8715 0.8480 0.0235 2.8% 0.0108 1.3% 2% False True 169 10 0.8715 0.8435 0.0280 3.3% 0.0108 1.3% 18% False False 189 20 0.8715 0.8000 0.0715 8.4% 0.0098 1.2% 68% False False 186 40 0.8715 0.7900 0.0815 9.6% 0.0087 1.0% 72% False False 127 60 0.8715 0.7700 0.1015 12.0% 0.0077 0.9% 77% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8974 2.618 0.8820 1.618 0.8726 1.000 0.8668 0.618 0.8632 HIGH 0.8574 0.618 0.8538 0.500 0.8527 0.382 0.8516 LOW 0.8480 0.618 0.8422 1.000 0.8386 1.618 0.8328 2.618 0.8234 4.250 0.8081
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 0.8527 0.8561 PP 0.8513 0.8535 S1 0.8499 0.8510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.