CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 0.8665 0.8770 0.0105 1.2% 0.8700 High 0.8802 0.8810 0.0008 0.1% 0.8715 Low 0.8643 0.8717 0.0074 0.9% 0.8480 Close 0.8803 0.8776 -0.0027 -0.3% 0.8485 Range 0.0159 0.0093 -0.0066 -41.5% 0.0235 ATR 0.0108 0.0107 -0.0001 -1.0% 0.0000 Volume 719 400 -319 -44.4% 846
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 0.9047 0.9004 0.8827 R3 0.8954 0.8911 0.8802 R2 0.8861 0.8861 0.8793 R1 0.8818 0.8818 0.8785 0.8840 PP 0.8768 0.8768 0.8768 0.8778 S1 0.8725 0.8725 0.8767 0.8747 S2 0.8675 0.8675 0.8759 S3 0.8582 0.8632 0.8750 S4 0.8489 0.8539 0.8725	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.9265 0.9110 0.8614 R3 0.9030 0.8875 0.8550 R2 0.8795 0.8795 0.8528 R1 0.8640 0.8640 0.8507 0.8600 PP 0.8560 0.8560 0.8560 0.8540 S1 0.8405 0.8405 0.8463 0.8365 S2 0.8325 0.8325 0.8442 S3 0.8090 0.8170 0.8420 S4 0.7855 0.7935 0.8356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8810 0.8475 0.0335 3.8% 0.0117 1.3% 90% True False 375 10 0.8810 0.8475 0.0335 3.8% 0.0121 1.4% 90% True False 284 20 0.8810 0.8175 0.0635 7.2% 0.0100 1.1% 95% True False 228 40 0.8810 0.7900 0.0910 10.4% 0.0091 1.0% 96% True False 163 60 0.8810 0.7700 0.1110 12.6% 0.0082 0.9% 97% True False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9205 2.618 0.9053 1.618 0.8960 1.000 0.8903 0.618 0.8867 HIGH 0.8810 0.618 0.8774 0.500 0.8764 0.382 0.8753 LOW 0.8717 0.618 0.8660 1.000 0.8624 1.618 0.8567 2.618 0.8474 4.250 0.8322
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 0.8772 0.8751 PP 0.8768 0.8726 S1 0.8764 0.8701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.