CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 0.8902 0.8959 0.0057 0.6% 0.8475 High 0.8969 0.9017 0.0048 0.5% 0.8945 Low 0.8818 0.8925 0.0107 1.2% 0.8475 Close 0.8952 0.8978 0.0026 0.3% 0.8913 Range 0.0151 0.0092 -0.0059 -39.1% 0.0470 ATR 0.0114 0.0112 -0.0002 -1.4% 0.0000 Volume 1,112 1,003 -109 -9.8% 2,463
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 0.9249 0.9206 0.9029 R3 0.9157 0.9114 0.9003 R2 0.9065 0.9065 0.8995 R1 0.9022 0.9022 0.8986 0.9044 PP 0.8973 0.8973 0.8973 0.8984 S1 0.8930 0.8930 0.8970 0.8952 S2 0.8881 0.8881 0.8961 S3 0.8789 0.8838 0.8953 S4 0.8697 0.8746 0.8927	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.0188 1.0020 0.9172 R3 0.9718 0.9550 0.9042 R2 0.9248 0.9248 0.8999 R1 0.9080 0.9080 0.8956 0.9164 PP 0.8778 0.8778 0.8778 0.8820 S1 0.8610 0.8610 0.8870 0.8694 S2 0.8308 0.8308 0.8827 S3 0.7838 0.8140 0.8784 S4 0.7368 0.7670 0.8655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9017 0.8643 0.0374 4.2% 0.0125 1.4% 90% True False 799 10 0.9017 0.8475 0.0542 6.0% 0.0117 1.3% 93% True False 509 20 0.9017 0.8296 0.0721 8.0% 0.0107 1.2% 95% True False 343 40 0.9017 0.7900 0.1117 12.4% 0.0094 1.0% 97% True False 232 60 0.9017 0.7700 0.1317 14.7% 0.0086 1.0% 97% True False 180
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9408 2.618 0.9258 1.618 0.9166 1.000 0.9109 0.618 0.9074 HIGH 0.9017 0.618 0.8982 0.500 0.8971 0.382 0.8960 LOW 0.8925 0.618 0.8868 1.000 0.8833 1.618 0.8776 2.618 0.8684 4.250 0.8534
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 0.8976 0.8957 PP 0.8973 0.8936 S1 0.8971 0.8916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.