CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 0.8920 0.8976 0.0056 0.6% 0.8902 High 0.9008 0.9181 0.0173 1.9% 0.9181 Low 0.8890 0.8976 0.0086 1.0% 0.8818 Close 0.8986 0.9148 0.0162 1.8% 0.9148 Range 0.0118 0.0205 0.0087 73.7% 0.0363 ATR 0.0113 0.0119 0.0007 5.8% 0.0000 Volume 758 1,157 399 52.6% 4,030
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 0.9717 0.9637 0.9261 R3 0.9512 0.9432 0.9204 R2 0.9307 0.9307 0.9186 R1 0.9227 0.9227 0.9167 0.9267 PP 0.9102 0.9102 0.9102 0.9122 S1 0.9022 0.9022 0.9129 0.9062 S2 0.8897 0.8897 0.9110 S3 0.8692 0.8817 0.9092 S4 0.8487 0.8612 0.9035	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1.0138 1.0006 0.9348 R3 0.9775 0.9643 0.9248 R2 0.9412 0.9412 0.9215 R1 0.9280 0.9280 0.9181 0.9346 PP 0.9049 0.9049 0.9049 0.9082 S1 0.8917 0.8917 0.9115 0.8983 S2 0.8686 0.8686 0.9081 S3 0.8323 0.8554 0.9048 S4 0.7960 0.8191 0.8948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.8814 0.0367 4.0% 0.0139 1.5% 91% True False 958 10 0.9181 0.8475 0.0706 7.7% 0.0128 1.4% 95% True False 667 20 0.9181 0.8375 0.0806 8.8% 0.0117 1.3% 96% True False 432 40 0.9181 0.8000 0.1181 12.9% 0.0099 1.1% 97% True False 276 60 0.9181 0.7700 0.1481 16.2% 0.0090 1.0% 98% True False 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 1.0052 2.618 0.9718 1.618 0.9513 1.000 0.9386 0.618 0.9308 HIGH 0.9181 0.618 0.9103 0.500 0.9079 0.382 0.9054 LOW 0.8976 0.618 0.8849 1.000 0.8771 1.618 0.8644 2.618 0.8439 4.250 0.8105
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 0.9125 0.9111 PP 0.9102 0.9073 S1 0.9079 0.9036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.