CME Canadian Dollar Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 0.8933 0.8965 0.0032 0.4% 0.9178
High 0.8984 0.9111 0.0127 1.4% 0.9275
Low 0.8861 0.8936 0.0075 0.8% 0.8933
Close 0.8947 0.9097 0.0150 1.7% 0.8948
Range 0.0123 0.0175 0.0052 42.3% 0.0342
ATR 0.0140 0.0142 0.0003 1.8% 0.0000
Volume 12,047 12,161 114 0.9% 22,231
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 0.9573 0.9510 0.9193
R3 0.9398 0.9335 0.9145
R2 0.9223 0.9223 0.9129
R1 0.9160 0.9160 0.9113 0.9192
PP 0.9048 0.9048 0.9048 0.9064
S1 0.8985 0.8985 0.9081 0.9017
S2 0.8873 0.8873 0.9065
S3 0.8698 0.8810 0.9049
S4 0.8523 0.8635 0.9001
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.0078 0.9855 0.9136
R3 0.9736 0.9513 0.9042
R2 0.9394 0.9394 0.9011
R1 0.9171 0.9171 0.8979 0.9112
PP 0.9052 0.9052 0.9052 0.9022
S1 0.8829 0.8829 0.8917 0.8770
S2 0.8710 0.8710 0.8885
S3 0.8368 0.8487 0.8854
S4 0.8026 0.8145 0.8760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9267 0.8861 0.0406 4.5% 0.0190 2.1% 58% False False 8,520
10 0.9275 0.8861 0.0414 4.6% 0.0165 1.8% 57% False False 4,935
20 0.9275 0.8475 0.0800 8.8% 0.0141 1.6% 78% False False 2,681
40 0.9275 0.8000 0.1275 14.0% 0.0118 1.3% 86% False False 1,427
60 0.9275 0.7870 0.1405 15.4% 0.0104 1.1% 87% False False 970
80 0.9275 0.7700 0.1575 17.3% 0.0090 1.0% 89% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9855
2.618 0.9569
1.618 0.9394
1.000 0.9286
0.618 0.9219
HIGH 0.9111
0.618 0.9044
0.500 0.9024
0.382 0.9003
LOW 0.8936
0.618 0.8828
1.000 0.8761
1.618 0.8653
2.618 0.8478
4.250 0.8192
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 0.9073 0.9063
PP 0.9048 0.9028
S1 0.9024 0.8994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.