Trading platform : Hot Topic

CME Canadian Dollar Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 0.9112 0.9195 0.0083 0.9% 0.9261
High 0.9235 0.9267 0.0032 0.3% 0.9330
Low 0.9072 0.9142 0.0070 0.8% 0.9072
Close 0.9223 0.9149 -0.0074 -0.8% 0.9149
Range 0.0163 0.0125 -0.0038 -23.3% 0.0258
ATR 0.0126 0.0126 0.0000 0.0% 0.0000
Volume 65,189 64,361 -828 -1.3% 293,910
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 0.9561 0.9480 0.9218
R3 0.9436 0.9355 0.9183
R2 0.9311 0.9311 0.9172
R1 0.9230 0.9230 0.9160 0.9208
PP 0.9186 0.9186 0.9186 0.9175
S1 0.9105 0.9105 0.9138 0.9083
S2 0.9061 0.9061 0.9126
S3 0.8936 0.8980 0.9115
S4 0.8811 0.8855 0.9080
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 0.9958 0.9811 0.9291
R3 0.9700 0.9553 0.9220
R2 0.9442 0.9442 0.9196
R1 0.9295 0.9295 0.9173 0.9240
PP 0.9184 0.9184 0.9184 0.9156
S1 0.9037 0.9037 0.9125 0.8982
S2 0.8926 0.8926 0.9102
S3 0.8668 0.8779 0.9078
S4 0.8410 0.8521 0.9007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9330 0.9072 0.0258 2.8% 0.0130 1.4% 30% False False 58,782
10 0.9330 0.8987 0.0343 3.7% 0.0126 1.4% 47% False False 59,171
20 0.9408 0.8987 0.0421 4.6% 0.0127 1.4% 38% False False 62,561
40 0.9408 0.8530 0.0878 9.6% 0.0118 1.3% 71% False False 60,853
60 0.9408 0.8530 0.0878 9.6% 0.0120 1.3% 71% False False 58,533
80 0.9408 0.8475 0.0933 10.2% 0.0125 1.4% 72% False False 44,273
100 0.9408 0.8000 0.1408 15.4% 0.0118 1.3% 82% False False 35,449
120 0.9408 0.7762 0.1646 18.0% 0.0111 1.2% 84% False False 29,552
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9798
2.618 0.9594
1.618 0.9469
1.000 0.9392
0.618 0.9344
HIGH 0.9267
0.618 0.9219
0.500 0.9205
0.382 0.9190
LOW 0.9142
0.618 0.9065
1.000 0.9017
1.618 0.8940
2.618 0.8815
4.250 0.8611
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 0.9205 0.9170
PP 0.9186 0.9163
S1 0.9168 0.9156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.