CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 0.7155 0.7060 -0.0095 -1.3% 0.7166 High 0.7155 0.7060 -0.0095 -1.3% 0.7257 Low 0.7136 0.6904 -0.0232 -3.3% 0.7082 Close 0.7134 0.6911 -0.0223 -3.1% 0.7134 Range 0.0019 0.0156 0.0137 721.1% 0.0175 ATR Volume 20 8 -12 -60.0% 172
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7426 0.7325 0.6997 R3 0.7270 0.7169 0.6954 R2 0.7114 0.7114 0.6940 R1 0.7013 0.7013 0.6925 0.6986 PP 0.6958 0.6958 0.6958 0.6945 S1 0.6857 0.6857 0.6897 0.6830 S2 0.6802 0.6802 0.6882 S3 0.6646 0.6701 0.6868 S4 0.6490 0.6545 0.6825	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7683 0.7583 0.7230 R3 0.7508 0.7408 0.7182 R2 0.7333 0.7333 0.7166 R1 0.7233 0.7233 0.7150 0.7196 PP 0.7158 0.7158 0.7158 0.7139 S1 0.7058 0.7058 0.7118 0.7021 S2 0.6983 0.6983 0.7102 S3 0.6808 0.6883 0.7086 S4 0.6633 0.6708 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7235 0.6904 0.0331 4.8% 0.0091 1.3% 2% False True 35 10 0.7257 0.6904 0.0353 5.1% 0.0065 0.9% 2% False True 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7468 1.618 0.7312 1.000 0.7216 0.618 0.7156 HIGH 0.7060 0.618 0.7000 0.500 0.6982 0.382 0.6964 LOW 0.6904 0.618 0.6808 1.000 0.6748 1.618 0.6652 2.618 0.6496 4.250 0.6241
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 0.6982 0.7043 PP 0.6958 0.6999 S1 0.6935 0.6955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.