CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 0.7060 0.6950 -0.0110 -1.6% 0.7166 High 0.7060 0.7068 0.0008 0.1% 0.7257 Low 0.6904 0.6933 0.0029 0.4% 0.7082 Close 0.6911 0.7040 0.0129 1.9% 0.7134 Range 0.0156 0.0135 -0.0021 -13.5% 0.0175 ATR Volume 8 61 53 662.5% 172
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7419 0.7364 0.7114 R3 0.7284 0.7229 0.7077 R2 0.7149 0.7149 0.7065 R1 0.7094 0.7094 0.7052 0.7122 PP 0.7014 0.7014 0.7014 0.7027 S1 0.6959 0.6959 0.7028 0.6987 S2 0.6879 0.6879 0.7015 S3 0.6744 0.6824 0.7003 S4 0.6609 0.6689 0.6966	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7683 0.7583 0.7230 R3 0.7508 0.7408 0.7182 R2 0.7333 0.7333 0.7166 R1 0.7233 0.7233 0.7150 0.7196 PP 0.7158 0.7158 0.7158 0.7139 S1 0.7058 0.7058 0.7118 0.7021 S2 0.6983 0.6983 0.7102 S3 0.6808 0.6883 0.7086 S4 0.6633 0.6708 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7221 0.6904 0.0317 4.5% 0.0106 1.5% 43% False False 43 10 0.7257 0.6904 0.0353 5.0% 0.0078 1.1% 39% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7421 1.618 0.7286 1.000 0.7203 0.618 0.7151 HIGH 0.7068 0.618 0.7016 0.500 0.7001 0.382 0.6985 LOW 0.6933 0.618 0.6850 1.000 0.6798 1.618 0.6715 2.618 0.6580 4.250 0.6359
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 0.7027 0.7037 PP 0.7014 0.7033 S1 0.7001 0.7030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.