CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 0.6950 0.7023 0.0073 1.1% 0.7166 High 0.7068 0.7045 -0.0023 -0.3% 0.7257 Low 0.6933 0.7023 0.0090 1.3% 0.7082 Close 0.7040 0.7051 0.0011 0.2% 0.7134 Range 0.0135 0.0022 -0.0113 -83.7% 0.0175 ATR Volume 61 35 -26 -42.6% 172
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7106 0.7100 0.7063 R3 0.7084 0.7078 0.7057 R2 0.7062 0.7062 0.7055 R1 0.7056 0.7056 0.7053 0.7059 PP 0.7040 0.7040 0.7040 0.7041 S1 0.7034 0.7034 0.7049 0.7037 S2 0.7018 0.7018 0.7047 S3 0.6996 0.7012 0.7045 S4 0.6974 0.6990 0.7039	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7683 0.7583 0.7230 R3 0.7508 0.7408 0.7182 R2 0.7333 0.7333 0.7166 R1 0.7233 0.7233 0.7150 0.7196 PP 0.7158 0.7158 0.7158 0.7139 S1 0.7058 0.7058 0.7118 0.7021 S2 0.6983 0.6983 0.7102 S3 0.6808 0.6883 0.7086 S4 0.6633 0.6708 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7181 0.6904 0.0277 3.9% 0.0086 1.2% 53% False False 45 10 0.7257 0.6904 0.0353 5.0% 0.0075 1.1% 42% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7139 2.618 0.7103 1.618 0.7081 1.000 0.7067 0.618 0.7059 HIGH 0.7045 0.618 0.7037 0.500 0.7034 0.382 0.7031 LOW 0.7023 0.618 0.7009 1.000 0.7001 1.618 0.6987 2.618 0.6965 4.250 0.6930
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 0.7045 0.7029 PP 0.7040 0.7008 S1 0.7034 0.6986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.