CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 0.7072 0.7095 0.0023 0.3% 0.7060 High 0.7090 0.7152 0.0062 0.9% 0.7152 Low 0.7062 0.7095 0.0033 0.5% 0.6904 Close 0.7070 0.7163 0.0093 1.3% 0.7163 Range 0.0028 0.0057 0.0029 103.6% 0.0248 ATR 0.0089 0.0089 -0.0001 -0.6% 0.0000 Volume 6 93 87 1,450.0% 203
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7308 0.7292 0.7194 R3 0.7251 0.7235 0.7179 R2 0.7194 0.7194 0.7173 R1 0.7178 0.7178 0.7168 0.7186 PP 0.7137 0.7137 0.7137 0.7141 S1 0.7121 0.7121 0.7158 0.7129 S2 0.7080 0.7080 0.7153 S3 0.7023 0.7064 0.7147 S4 0.6966 0.7007 0.7132	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7817 0.7738 0.7299 R3 0.7569 0.7490 0.7231 R2 0.7321 0.7321 0.7208 R1 0.7242 0.7242 0.7186 0.7282 PP 0.7073 0.7073 0.7073 0.7093 S1 0.6994 0.6994 0.7140 0.7034 S2 0.6825 0.6825 0.7118 S3 0.6577 0.6746 0.7095 S4 0.6329 0.6498 0.7027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7152 0.6904 0.0248 3.5% 0.0080 1.1% 104% True False 40 10 0.7257 0.6904 0.0353 4.9% 0.0079 1.1% 73% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7394 2.618 0.7301 1.618 0.7244 1.000 0.7209 0.618 0.7187 HIGH 0.7152 0.618 0.7130 0.500 0.7124 0.382 0.7117 LOW 0.7095 0.618 0.7060 1.000 0.7038 1.618 0.7003 2.618 0.6946 4.250 0.6853
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 0.7150 0.7138 PP 0.7137 0.7113 S1 0.7124 0.7088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.