CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 0.7080 0.7000 -0.0080 -1.1% 0.7060 High 0.7100 0.7009 -0.0091 -1.3% 0.7152 Low 0.7076 0.6947 -0.0129 -1.8% 0.6904 Close 0.7051 0.7018 -0.0033 -0.5% 0.7163 Range 0.0024 0.0062 0.0038 158.3% 0.0248 ATR 0.0089 0.0090 0.0001 1.2% 0.0000 Volume 207 15 -192 -92.8% 203
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7177 0.7160 0.7052 R3 0.7115 0.7098 0.7035 R2 0.7053 0.7053 0.7029 R1 0.7036 0.7036 0.7024 0.7045 PP 0.6991 0.6991 0.6991 0.6996 S1 0.6974 0.6974 0.7012 0.6983 S2 0.6929 0.6929 0.7007 S3 0.6867 0.6912 0.7001 S4 0.6805 0.6850 0.6984	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7817 0.7738 0.7299 R3 0.7569 0.7490 0.7231 R2 0.7321 0.7321 0.7208 R1 0.7242 0.7242 0.7186 0.7282 PP 0.7073 0.7073 0.7073 0.7093 S1 0.6994 0.6994 0.7140 0.7034 S2 0.6825 0.6825 0.7118 S3 0.6577 0.6746 0.7095 S4 0.6329 0.6498 0.7027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7152 0.6947 0.0205 2.9% 0.0039 0.6% 35% False True 71 10 0.7221 0.6904 0.0317 4.5% 0.0072 1.0% 36% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7273 2.618 0.7171 1.618 0.7109 1.000 0.7071 0.618 0.7047 HIGH 0.7009 0.618 0.6985 0.500 0.6978 0.382 0.6971 LOW 0.6947 0.618 0.6909 1.000 0.6885 1.618 0.6847 2.618 0.6785 4.250 0.6684
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 0.7005 0.7050 PP 0.6991 0.7039 S1 0.6978 0.7029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.