CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 0.7070 0.7280 0.0210 3.0% 0.7060 High 0.7280 0.7289 0.0009 0.1% 0.7152 Low 0.7070 0.7204 0.0134 1.9% 0.6904 Close 0.7230 0.7236 0.0006 0.1% 0.7163 Range 0.0210 0.0085 -0.0125 -59.5% 0.0248 ATR 0.0102 0.0101 -0.0001 -1.2% 0.0000 Volume 13 17 4 30.8% 203
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7498 0.7452 0.7283 R3 0.7413 0.7367 0.7259 R2 0.7328 0.7328 0.7252 R1 0.7282 0.7282 0.7244 0.7263 PP 0.7243 0.7243 0.7243 0.7233 S1 0.7197 0.7197 0.7228 0.7178 S2 0.7158 0.7158 0.7220 S3 0.7073 0.7112 0.7213 S4 0.6988 0.7027 0.7189	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.7817 0.7738 0.7299 R3 0.7569 0.7490 0.7231 R2 0.7321 0.7321 0.7208 R1 0.7242 0.7242 0.7186 0.7282 PP 0.7073 0.7073 0.7073 0.7093 S1 0.6994 0.6994 0.7140 0.7034 S2 0.6825 0.6825 0.7118 S3 0.6577 0.6746 0.7095 S4 0.6329 0.6498 0.7027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7289 0.6947 0.0342 4.7% 0.0088 1.2% 85% True False 69 10 0.7289 0.6904 0.0385 5.3% 0.0080 1.1% 86% True False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7650 2.618 0.7512 1.618 0.7427 1.000 0.7374 0.618 0.7342 HIGH 0.7289 0.618 0.7257 0.500 0.7247 0.382 0.7236 LOW 0.7204 0.618 0.7151 1.000 0.7119 1.618 0.7066 2.618 0.6981 4.250 0.6843
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 0.7247 0.7197 PP 0.7243 0.7157 S1 0.7240 0.7118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.