CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 0.7350 0.7298 -0.0052 -0.7% 0.7080 High 0.7400 0.7419 0.0019 0.3% 0.7289 Low 0.7332 0.7298 -0.0034 -0.5% 0.6947 Close 0.7352 0.7429 0.0077 1.0% 0.7247 Range 0.0068 0.0121 0.0053 77.9% 0.0342 ATR 0.0095 0.0097 0.0002 1.9% 0.0000 Volume 16 122 106 662.5% 263
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 0.7745 0.7708 0.7496 R3 0.7624 0.7587 0.7462 R2 0.7503 0.7503 0.7451 R1 0.7466 0.7466 0.7440 0.7485 PP 0.7382 0.7382 0.7382 0.7391 S1 0.7345 0.7345 0.7418 0.7364 S2 0.7261 0.7261 0.7407 S3 0.7140 0.7224 0.7396 S4 0.7019 0.7103 0.7362	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.8187 0.8059 0.7435 R3 0.7845 0.7717 0.7341 R2 0.7503 0.7503 0.7310 R1 0.7375 0.7375 0.7278 0.7439 PP 0.7161 0.7161 0.7161 0.7193 S1 0.7033 0.7033 0.7216 0.7097 S2 0.6819 0.6819 0.7184 S3 0.6477 0.6691 0.7153 S4 0.6135 0.6349 0.7059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7204 0.0215 2.9% 0.0079 1.1% 105% True False 34 10 0.7419 0.6947 0.0472 6.4% 0.0078 1.0% 102% True False 50 20 0.7419 0.6904 0.0515 6.9% 0.0077 1.0% 102% True False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7933 2.618 0.7736 1.618 0.7615 1.000 0.7540 0.618 0.7494 HIGH 0.7419 0.618 0.7373 0.500 0.7359 0.382 0.7344 LOW 0.7298 0.618 0.7223 1.000 0.7177 1.618 0.7102 2.618 0.6981 4.250 0.6784
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 0.7406 0.7400 PP 0.7382 0.7370 S1 0.7359 0.7341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.