CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 0.7610 0.7622 0.0012 0.2% 0.7270 High 0.7624 0.7649 0.0025 0.3% 0.7580 Low 0.7556 0.7452 -0.0104 -1.4% 0.7262 Close 0.7586 0.7478 -0.0108 -1.4% 0.7629 Range 0.0068 0.0197 0.0129 189.7% 0.0318 ATR 0.0098 0.0105 0.0007 7.2% 0.0000 Volume 14 195 181 1,292.9% 301
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 0.8117 0.7995 0.7586 R3 0.7920 0.7798 0.7532 R2 0.7723 0.7723 0.7514 R1 0.7601 0.7601 0.7496 0.7564 PP 0.7526 0.7526 0.7526 0.7508 S1 0.7404 0.7404 0.7460 0.7367 S2 0.7329 0.7329 0.7442 S3 0.7132 0.7207 0.7424 S4 0.6935 0.7010 0.7370	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.8444 0.8355 0.7804 R3 0.8126 0.8037 0.7716 R2 0.7808 0.7808 0.7687 R1 0.7719 0.7719 0.7658 0.7764 PP 0.7490 0.7490 0.7490 0.7513 S1 0.7401 0.7401 0.7600 0.7446 S2 0.7172 0.7172 0.7571 S3 0.6854 0.7083 0.7542 S4 0.6536 0.6765 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7649 0.7452 0.0197 2.6% 0.0099 1.3% 13% True True 76 10 0.7649 0.7204 0.0445 6.0% 0.0089 1.2% 62% True False 55 20 0.7649 0.6904 0.0745 10.0% 0.0085 1.1% 77% True False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8486 2.618 0.8165 1.618 0.7968 1.000 0.7846 0.618 0.7771 HIGH 0.7649 0.618 0.7574 0.500 0.7551 0.382 0.7527 LOW 0.7452 0.618 0.7330 1.000 0.7255 1.618 0.7133 2.618 0.6936 4.250 0.6615
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 0.7551 0.7551 PP 0.7526 0.7526 S1 0.7502 0.7502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.