CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 0.7445 0.7513 0.0068 0.9% 0.7600 High 0.7531 0.7514 -0.0017 -0.2% 0.7649 Low 0.7409 0.7436 0.0027 0.4% 0.7409 Close 0.7548 0.7425 -0.0123 -1.6% 0.7425 Range 0.0122 0.0078 -0.0044 -36.1% 0.0240 ATR 0.0106 0.0107 0.0000 0.4% 0.0000 Volume 54 129 75 138.9% 411
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 0.7692 0.7637 0.7468 R3 0.7614 0.7559 0.7446 R2 0.7536 0.7536 0.7439 R1 0.7481 0.7481 0.7432 0.7470 PP 0.7458 0.7458 0.7458 0.7453 S1 0.7403 0.7403 0.7418 0.7392 S2 0.7380 0.7380 0.7411 S3 0.7302 0.7325 0.7404 S4 0.7224 0.7247 0.7382	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.8214 0.8060 0.7557 R3 0.7974 0.7820 0.7491 R2 0.7734 0.7734 0.7469 R1 0.7580 0.7580 0.7447 0.7537 PP 0.7494 0.7494 0.7494 0.7473 S1 0.7340 0.7340 0.7403 0.7297 S2 0.7254 0.7254 0.7381 S3 0.7014 0.7100 0.7359 S4 0.6774 0.6860 0.7293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7649 0.7409 0.0240 3.2% 0.0110 1.5% 7% False False 82 10 0.7649 0.7262 0.0387 5.2% 0.0096 1.3% 42% False False 71 20 0.7649 0.6904 0.0745 10.0% 0.0089 1.2% 70% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7846 2.618 0.7718 1.618 0.7640 1.000 0.7592 0.618 0.7562 HIGH 0.7514 0.618 0.7484 0.500 0.7475 0.382 0.7466 LOW 0.7436 0.618 0.7388 1.000 0.7358 1.618 0.7310 2.618 0.7232 4.250 0.7105
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 0.7475 0.7529 PP 0.7458 0.7494 S1 0.7442 0.7460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.