CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 0.7513 0.7418 -0.0095 -1.3% 0.7600 High 0.7514 0.7550 0.0036 0.5% 0.7649 Low 0.7436 0.7395 -0.0041 -0.6% 0.7409 Close 0.7425 0.7579 0.0154 2.1% 0.7425 Range 0.0078 0.0155 0.0077 98.7% 0.0240 ATR 0.0107 0.0110 0.0003 3.2% 0.0000 Volume 129 268 139 107.8% 411
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 0.7973 0.7931 0.7664 R3 0.7818 0.7776 0.7622 R2 0.7663 0.7663 0.7607 R1 0.7621 0.7621 0.7593 0.7642 PP 0.7508 0.7508 0.7508 0.7519 S1 0.7466 0.7466 0.7565 0.7487 S2 0.7353 0.7353 0.7551 S3 0.7198 0.7311 0.7536 S4 0.7043 0.7156 0.7494	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.8214 0.8060 0.7557 R3 0.7974 0.7820 0.7491 R2 0.7734 0.7734 0.7469 R1 0.7580 0.7580 0.7447 0.7537 PP 0.7494 0.7494 0.7494 0.7473 S1 0.7340 0.7340 0.7403 0.7297 S2 0.7254 0.7254 0.7381 S3 0.7014 0.7100 0.7359 S4 0.6774 0.6860 0.7293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7649 0.7395 0.0254 3.4% 0.0124 1.6% 72% False True 132 10 0.7649 0.7298 0.0351 4.6% 0.0104 1.4% 80% False False 97 20 0.7649 0.6933 0.0716 9.4% 0.0089 1.2% 90% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8209 2.618 0.7956 1.618 0.7801 1.000 0.7705 0.618 0.7646 HIGH 0.7550 0.618 0.7491 0.500 0.7473 0.382 0.7454 LOW 0.7395 0.618 0.7299 1.000 0.7240 1.618 0.7144 2.618 0.6989 4.250 0.6736
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 0.7544 0.7544 PP 0.7508 0.7508 S1 0.7473 0.7473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.