CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 0.7610 0.7699 0.0089 1.2% 0.7600 High 0.7721 0.7745 0.0024 0.3% 0.7649 Low 0.7610 0.7630 0.0020 0.3% 0.7409 Close 0.7716 0.7734 0.0018 0.2% 0.7425 Range 0.0111 0.0115 0.0004 3.6% 0.0240 ATR 0.0112 0.0113 0.0000 0.2% 0.0000 Volume 295 733 438 148.5% 411
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 0.8048 0.8006 0.7797 R3 0.7933 0.7891 0.7766 R2 0.7818 0.7818 0.7755 R1 0.7776 0.7776 0.7745 0.7797 PP 0.7703 0.7703 0.7703 0.7714 S1 0.7661 0.7661 0.7723 0.7682 S2 0.7588 0.7588 0.7713 S3 0.7473 0.7546 0.7702 S4 0.7358 0.7431 0.7671	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.8214 0.8060 0.7557 R3 0.7974 0.7820 0.7491 R2 0.7734 0.7734 0.7469 R1 0.7580 0.7580 0.7447 0.7537 PP 0.7494 0.7494 0.7494 0.7473 S1 0.7340 0.7340 0.7403 0.7297 S2 0.7254 0.7254 0.7381 S3 0.7014 0.7100 0.7359 S4 0.6774 0.6860 0.7293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7395 0.0350 4.5% 0.0116 1.5% 97% True False 295 10 0.7745 0.7395 0.0350 4.5% 0.0108 1.4% 97% True False 186 20 0.7745 0.6947 0.0798 10.3% 0.0093 1.2% 99% True False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8234 2.618 0.8046 1.618 0.7931 1.000 0.7860 0.618 0.7816 HIGH 0.7745 0.618 0.7701 0.500 0.7688 0.382 0.7674 LOW 0.7630 0.618 0.7559 1.000 0.7515 1.618 0.7444 2.618 0.7329 4.250 0.7141
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 0.7719 0.7679 PP 0.7703 0.7625 S1 0.7688 0.7570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.