CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 0.7674 0.7723 0.0049 0.6% 0.7418 High 0.7727 0.7802 0.0075 1.0% 0.7802 Low 0.7618 0.7715 0.0097 1.3% 0.7395 Close 0.7689 0.7784 0.0095 1.2% 0.7784 Range 0.0109 0.0087 -0.0022 -20.2% 0.0407 ATR 0.0113 0.0113 0.0000 0.0% 0.0000 Volume 223 93 -130 -58.3% 1,612
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 0.8028 0.7993 0.7832 R3 0.7941 0.7906 0.7808 R2 0.7854 0.7854 0.7800 R1 0.7819 0.7819 0.7792 0.7837 PP 0.7767 0.7767 0.7767 0.7776 S1 0.7732 0.7732 0.7776 0.7750 S2 0.7680 0.7680 0.7768 S3 0.7593 0.7645 0.7760 S4 0.7506 0.7558 0.7736	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 0.8881 0.8740 0.8008 R3 0.8474 0.8333 0.7896 R2 0.8067 0.8067 0.7859 R1 0.7926 0.7926 0.7821 0.7997 PP 0.7660 0.7660 0.7660 0.7696 S1 0.7519 0.7519 0.7747 0.7590 S2 0.7253 0.7253 0.7709 S3 0.6846 0.7112 0.7672 S4 0.6439 0.6705 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7802 0.7395 0.0407 5.2% 0.0115 1.5% 96% True False 322 10 0.7802 0.7395 0.0407 5.2% 0.0113 1.4% 96% True False 202 20 0.7802 0.6947 0.0855 11.0% 0.0098 1.3% 98% True False 129
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8172 2.618 0.8030 1.618 0.7943 1.000 0.7889 0.618 0.7856 HIGH 0.7802 0.618 0.7769 0.500 0.7759 0.382 0.7748 LOW 0.7715 0.618 0.7661 1.000 0.7628 1.618 0.7574 2.618 0.7487 4.250 0.7345
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 0.7776 0.7759 PP 0.7767 0.7735 S1 0.7759 0.7710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.