CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 0.7723 0.7779 0.0056 0.7% 0.7418 High 0.7802 0.7806 0.0004 0.1% 0.7802 Low 0.7715 0.7666 -0.0049 -0.6% 0.7395 Close 0.7784 0.7784 0.0000 0.0% 0.7784 Range 0.0087 0.0140 0.0053 60.9% 0.0407 ATR 0.0113 0.0115 0.0002 1.7% 0.0000 Volume 93 197 104 111.8% 1,612
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 0.8172 0.8118 0.7861 R3 0.8032 0.7978 0.7823 R2 0.7892 0.7892 0.7810 R1 0.7838 0.7838 0.7797 0.7865 PP 0.7752 0.7752 0.7752 0.7766 S1 0.7698 0.7698 0.7771 0.7725 S2 0.7612 0.7612 0.7758 S3 0.7472 0.7558 0.7746 S4 0.7332 0.7418 0.7707	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 0.8881 0.8740 0.8008 R3 0.8474 0.8333 0.7896 R2 0.8067 0.8067 0.7859 R1 0.7926 0.7926 0.7821 0.7997 PP 0.7660 0.7660 0.7660 0.7696 S1 0.7519 0.7519 0.7747 0.7590 S2 0.7253 0.7253 0.7709 S3 0.6846 0.7112 0.7672 S4 0.6439 0.6705 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7806 0.7610 0.0196 2.5% 0.0112 1.4% 89% True False 308 10 0.7806 0.7395 0.0411 5.3% 0.0118 1.5% 95% True False 220 20 0.7806 0.6947 0.0859 11.0% 0.0104 1.3% 97% True False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8401 2.618 0.8173 1.618 0.8033 1.000 0.7946 0.618 0.7893 HIGH 0.7806 0.618 0.7753 0.500 0.7736 0.382 0.7719 LOW 0.7666 0.618 0.7579 1.000 0.7526 1.618 0.7439 2.618 0.7299 4.250 0.7071
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 0.7768 0.7760 PP 0.7752 0.7736 S1 0.7736 0.7712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.