CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 0.7779 0.7809 0.0030 0.4% 0.7418 High 0.7806 0.7823 0.0017 0.2% 0.7802 Low 0.7666 0.7707 0.0041 0.5% 0.7395 Close 0.7784 0.7766 -0.0018 -0.2% 0.7784 Range 0.0140 0.0116 -0.0024 -17.1% 0.0407 ATR 0.0115 0.0115 0.0000 0.1% 0.0000 Volume 197 283 86 43.7% 1,612
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 0.8113 0.8056 0.7830 R3 0.7997 0.7940 0.7798 R2 0.7881 0.7881 0.7787 R1 0.7824 0.7824 0.7777 0.7795 PP 0.7765 0.7765 0.7765 0.7751 S1 0.7708 0.7708 0.7755 0.7679 S2 0.7649 0.7649 0.7745 S3 0.7533 0.7592 0.7734 S4 0.7417 0.7476 0.7702	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 0.8881 0.8740 0.8008 R3 0.8474 0.8333 0.7896 R2 0.8067 0.8067 0.7859 R1 0.7926 0.7926 0.7821 0.7997 PP 0.7660 0.7660 0.7660 0.7696 S1 0.7519 0.7519 0.7747 0.7590 S2 0.7253 0.7253 0.7709 S3 0.6846 0.7112 0.7672 S4 0.6439 0.6705 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7823 0.7618 0.0205 2.6% 0.0113 1.5% 72% True False 305 10 0.7823 0.7395 0.0428 5.5% 0.0123 1.6% 87% True False 247 20 0.7823 0.7070 0.0753 9.7% 0.0107 1.4% 92% True False 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8316 2.618 0.8127 1.618 0.8011 1.000 0.7939 0.618 0.7895 HIGH 0.7823 0.618 0.7779 0.500 0.7765 0.382 0.7751 LOW 0.7707 0.618 0.7635 1.000 0.7591 1.618 0.7519 2.618 0.7403 4.250 0.7214
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 0.7766 0.7759 PP 0.7765 0.7752 S1 0.7765 0.7745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.