CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 0.7839 0.7957 0.0118 1.5% 0.7978 High 0.7987 0.8079 0.0092 1.2% 0.8204 Low 0.7800 0.7912 0.0112 1.4% 0.7818 Close 0.7965 0.7953 -0.0012 -0.2% 0.7893 Range 0.0187 0.0167 -0.0020 -10.7% 0.0386 ATR 0.0152 0.0153 0.0001 0.7% 0.0000 Volume 15,059 21,018 5,959 39.6% 13,092
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8482 0.8385 0.8045 R3 0.8315 0.8218 0.7999 R2 0.8148 0.8148 0.7984 R1 0.8051 0.8051 0.7968 0.8016 PP 0.7981 0.7981 0.7981 0.7964 S1 0.7884 0.7884 0.7938 0.7849 S2 0.7814 0.7814 0.7922 S3 0.7647 0.7717 0.7907 S4 0.7480 0.7550 0.7861	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9130 0.8897 0.8105 R3 0.8744 0.8511 0.7999 R2 0.8358 0.8358 0.7964 R1 0.8125 0.8125 0.7928 0.8049 PP 0.7972 0.7972 0.7972 0.7933 S1 0.7739 0.7739 0.7858 0.7663 S2 0.7586 0.7586 0.7822 S3 0.7200 0.7353 0.7787 S4 0.6814 0.6967 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8079 0.7774 0.0305 3.8% 0.0185 2.3% 59% True False 10,864 10 0.8204 0.7701 0.0503 6.3% 0.0187 2.3% 50% False False 6,020 20 0.8204 0.7395 0.0809 10.2% 0.0155 1.9% 69% False False 3,133 40 0.8204 0.6904 0.1300 16.3% 0.0118 1.5% 81% False False 1,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8789 2.618 0.8516 1.618 0.8349 1.000 0.8246 0.618 0.8182 HIGH 0.8079 0.618 0.8015 0.500 0.7996 0.382 0.7976 LOW 0.7912 0.618 0.7809 1.000 0.7745 1.618 0.7642 2.618 0.7475 4.250 0.7202
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 0.7996 0.7944 PP 0.7981 0.7935 S1 0.7967 0.7927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.