CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary Previous Current 10-Jun-2009 11-Jun-2009 Change Change % Previous Week Open 0.7957 0.7964 0.0007 0.1% 0.7978 High 0.8079 0.8182 0.0103 1.3% 0.8204 Low 0.7912 0.7964 0.0052 0.7% 0.7818 Close 0.7953 0.8166 0.0213 2.7% 0.7893 Range 0.0167 0.0218 0.0051 30.5% 0.0386 ATR 0.0153 0.0159 0.0005 3.5% 0.0000 Volume 21,018 38,708 17,690 84.2% 13,092
Daily Pivots for day following 11-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8758 0.8680 0.8286 R3 0.8540 0.8462 0.8226 R2 0.8322 0.8322 0.8206 R1 0.8244 0.8244 0.8186 0.8283 PP 0.8104 0.8104 0.8104 0.8124 S1 0.8026 0.8026 0.8146 0.8065 S2 0.7886 0.7886 0.8126 S3 0.7668 0.7808 0.8106 S4 0.7450 0.7590 0.8046	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9130 0.8897 0.8105 R3 0.8744 0.8511 0.7999 R2 0.8358 0.8358 0.7964 R1 0.8125 0.8125 0.7928 0.8049 PP 0.7972 0.7972 0.7972 0.7933 S1 0.7739 0.7739 0.7858 0.7663 S2 0.7586 0.7586 0.7822 S3 0.7200 0.7353 0.7787 S4 0.6814 0.6967 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8182 0.7774 0.0408 5.0% 0.0186 2.3% 96% True False 18,173 10 0.8204 0.7774 0.0430 5.3% 0.0198 2.4% 91% False False 9,871 20 0.8204 0.7395 0.0809 9.9% 0.0156 1.9% 95% False False 5,059 40 0.8204 0.6904 0.1300 15.9% 0.0121 1.5% 97% False False 2,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0046 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9109 2.618 0.8753 1.618 0.8535 1.000 0.8400 0.618 0.8317 HIGH 0.8182 0.618 0.8099 0.500 0.8073 0.382 0.8047 LOW 0.7964 0.618 0.7829 1.000 0.7746 1.618 0.7611 2.618 0.7393 4.250 0.7038
Fisher Pivots for day following 11-Jun-2009 Pivot 1 day 3 day R1 0.8135 0.8108 PP 0.8104 0.8049 S1 0.8073 0.7991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.